Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.39+0.29 (+0.27%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.500.250.00--1
32.760.00-1147.50-----
56.600.00-1050.00-----
50.760.00-1360.000.810.00--3
-----70.000.170.00-22,102
33.100.00--172.500.290.00-24
-----75.000.500.00-144
8.400.00-4077.500.600.00-24
20.390.00-1880.000.470.00-22,103
6.100.00--082.501.300.00-12
26.400.00-146685.001.630.00-1013
-----87.503.050.00-14
11.600.00-249290.002.300.00-8093
22.280.00-4492.502.220.00-114
16.600.00-244095.002.08-3.90-65.22%16
-----97.506.380.00-617
9.800.00-51,343100.003.55+0.21+6.29%21,339
7.200.00-1161105.005.62+0.26+4.85%139
5.000.00-12134110.008.000.00-149
2.950.00-446115.0013.750.00-12
1.770.00-327120.0017.850.00-16
1.950.00-520125.00-----
1.990.00-11130.0029.000.00-55
1.190.00-323135.00-----
0.240.00--1140.00-----
0.350.00-16145.0035.700.00-10
0.400.00--10150.00-----