Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,049.86
+191.55(+0.29%)
CMC Crypto 200
1,403.34
-14.54(-1.03%)

Carpenter Technology Corporation (CRS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

97.09

-7.59

(-7.25%)

At close: 04:00PM EDT

96.42

-0.67

(-0.69%)

After hours:

05:53PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	42.50	0.25	0.00	-	-	1
32.76	0.00	-	1	1	47.50	-	-	-	-	-
56.60	0.00	-	1	0	50.00	-	-	-	-	-
50.76	0.00	-	1	3	60.00	0.81	0.00	-	-	3
-	-	-	-	-	70.00	2.35	0.00	-	2,100	2,102
33.10	0.00	-	-	1	72.50	0.29	0.00	-	2	4
-	-	-	-	-	75.00	0.80	-2.90	-78.38%	2	44
8.40	0.00	-	4	0	77.50	6.31	0.00	-	-	0
12.20	0.00	-	1	8	80.00	1.15	+0.45	+64.29%	10	2,103
6.10	0.00	-	-	0	82.50	1.30	0.00	-	1	2
26.40	0.00	-	1	466	85.00	1.50	0.00	-	1	3
-	-	-	-	-	87.50	2.10	+0.25	+13.51%	1	1
11.60	-6.50	-35.91%	2	490	90.00	2.15	0.00	-	1	26
22.28	0.00	-	4	4	92.50	2.22	0.00	-	1	14
16.60	0.00	-	2	440	95.00	2.79	0.00	-	1	7
-	-	-	-	-	97.50	3.25	0.00	-	2	17
6.25	-3.75	-37.50%	3	1,319	100.00	6.40	+1.90	+42.22%	1	1,331
4.50	-2.00	-30.77%	3	48	105.00	5.65	0.00	-	2	38
2.75	-2.85	-50.89%	5	128	110.00	8.00	0.00	-	1	49
2.95	-0.35	-10.61%	2	41	115.00	13.22	0.00	-	1	2
2.40	0.00	-	4	20	120.00	14.68	0.00	-	-	25
1.95	0.00	-	5	20	125.00	-	-	-	-	-
1.99	0.00	-	1	1	130.00	27.18	0.00	-	5	5
1.19	0.00	-	3	23	135.00	-	-	-	-	-
0.35	0.00	-	1	6	145.00	35.70	0.00	-	1	0
0.40	0.00	-	-	10	150.00	-	-	-	-	-