Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.09-7.59 (-7.25%)
At close: 04:00PM EDT
96.42 -0.67 (-0.69%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.500.250.00--1
32.760.00-1147.50-----
56.600.00-1050.00-----
50.760.00-1360.000.810.00--3
-----70.002.350.00-2,1002,102
33.100.00--172.500.290.00-24
-----75.000.80-2.90-78.38%244
8.400.00-4077.506.310.00--0
12.200.00-1880.001.15+0.45+64.29%102,103
6.100.00--082.501.300.00-12
26.400.00-146685.001.500.00-13
-----87.502.10+0.25+13.51%11
11.60-6.50-35.91%249090.002.150.00-126
22.280.00-4492.502.220.00-114
16.600.00-244095.002.790.00-17
-----97.503.250.00-217
6.25-3.75-37.50%31,319100.006.40+1.90+42.22%11,331
4.50-2.00-30.77%348105.005.650.00-238
2.75-2.85-50.89%5128110.008.000.00-149
2.95-0.35-10.61%241115.0013.220.00-12
2.400.00-420120.0014.680.00--25
1.950.00-520125.00-----
1.990.00-11130.0027.180.00-55
1.190.00-323135.00-----
0.350.00-16145.0035.700.00-10
0.400.00--10150.00-----