Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.26 -5.64 (-0.10%) Dow
39,089.43 -38.37 (-0.10%) Nasdaq
17,832.92 +27.76 (+0.16%) Bitcoin USD
61,785.37 +780.71 (+1.28%) CMC Crypto 200
1,287.70 +21.56 (+1.70%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.33 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 1 | 80.00 | 0.30 | 0.00 | - | 1 | 213 |
| 13.10 | 0.00 | - | 5 | 5 | 85.00 | 0.16 | -0.01 | -5.88% | 3 | 55 |
| 9.46 | 0.00 | - | - | 10 | 90.00 | 0.32 | 0.00 | - | 2 | 93 |
| 10.90 | 0.00 | - | 1 | 11 | 95.00 | 0.54 | -0.28 | -34.15% | 3 | 393 |
| 10.80 | +5.00 | +86.21% | 8 | 14 | 97.50 | 0.81 | -0.39 | -32.50% | 100 | 12 |
| 8.50 | 0.00 | - | 6 | 216 | 100.00 | 1.37 | -3.48 | -71.75% | 2 | 387 |
| 5.26 | +0.56 | +11.91% | 1 | 78 | 105.00 | 2.85 | -0.75 | -20.83% | 2 | 253 |
| 2.25 | -0.10 | -4.26% | 21 | 1,266 | 110.00 | 6.76 | 0.00 | - | 2 | 53 |
| 1.15 | +0.65 | +130.00% | 210 | 341 | 115.00 | 10.51 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 20 | 36 | 120.00 | 17.45 | 0.00 | - | 1 | 2 |
| 0.10 | -0.10 | -50.00% | 1 | 701 | 125.00 | 19.37 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.