Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,186.90 -33.72 (-0.18%) FTSE 100
8,369.91 -46.54 (-0.55%) Bitcoin USD
69,768.55 -1,163.27 (-1.64%) CMC Crypto 200
1,466.07 -60.34 (-3.95%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | 0.00 | - | 54 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 147 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.00 | 0.00 | - | 9 | 0 |
| 3.40 | 0.00 | - | 15 | 0 | 2024-06-07 | 3.06 | 0.00 | - | 2 | 0 |
| 4.11 | 0.00 | - | 7 | 0 | 2024-06-14 | 4.00 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 46 | 0 | 2024-06-21 | 3.14 | 0.00 | - | 3 | 0 |
| 9.22 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.00 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 35 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 42 | 0 |
| 14.90 | 0.00 | - | 13 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 16 | 0 |
| 19.71 | 0.00 | - | 2 | 0 | 2024-12-20 | 13.70 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.10 | 0.00 | - | 329 | 0 |
| 33.55 | 0.00 | - | 8 | 0 | 2026-01-16 | 31.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.