Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,896.54 +36.98 (+0.06%) CMC Crypto 200
1,261.21 -96.80 (-7.13%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.80 | 0.00 | - | 27 | 27 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | - | 1 |
| 60.65 | 0.00 | - | 1 | 1 | 80.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 2 | 4 |
| 31.42 | 0.00 | - | - | 508 | 90.00 | 0.10 | 0.00 | - | 10 | 19 |
| 31.90 | 0.00 | - | 1 | 3 | 95.00 | 0.20 | 0.00 | - | 4 | 207 |
| 28.78 | 0.00 | - | 4 | 10 | 100.00 | 0.05 | 0.00 | - | 2 | 1,253 |
| 24.35 | 0.00 | - | 1 | 26 | 105.00 | 0.06 | +0.01 | +20.00% | 3 | 3,416 |
| - | - | - | - | - | 107.00 | 0.06 | +0.01 | +20.00% | 1 | 40 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 109.00 | 0.07 | 0.00 | - | 9 | 26 |
| 18.59 | 0.00 | - | 1 | 8 | 110.00 | 0.05 | 0.00 | - | 53 | 358 |
| - | - | - | - | - | 111.00 | 0.06 | 0.00 | - | - | 12 |
| 15.40 | 0.00 | - | 1 | 1 | 112.00 | 0.05 | -0.18 | -78.26% | 1 | 14 |
| 25.44 | 0.00 | - | 4 | 6 | 113.00 | 0.05 | -0.06 | -54.55% | 2 | 10 |
| 14.10 | 0.00 | - | - | 8 | 114.00 | 0.05 | -0.07 | -58.33% | 10 | 12 |
| 28.40 | +2.85 | +11.15% | 1 | 52 | 115.00 | 0.10 | 0.00 | - | 24 | 332 |
| 21.74 | 0.00 | - | 9 | 15 | 116.00 | 0.05 | -2.40 | -97.96% | 2 | 21 |
| 12.55 | 0.00 | - | 1 | 5 | 117.00 | 0.05 | 0.00 | - | 7 | 15 |
| 11.94 | 0.00 | - | 1 | 5 | 118.00 | 0.10 | 0.00 | - | 3 | 17 |
| 11.60 | 0.00 | - | 2 | 18 | 119.00 | 0.10 | 0.00 | - | 6 | 24 |
| 16.80 | 0.00 | - | 1 | 126 | 120.00 | 0.08 | -0.37 | -82.22% | 1 | 4,657 |
| 10.60 | 0.00 | - | 1 | 11 | 121.00 | 0.06 | -4.29 | -98.62% | 4 | 70 |
| 9.16 | 0.00 | - | 1 | 15 | 122.00 | 0.06 | -0.14 | -70.00% | 2 | 15 |
| 11.40 | 0.00 | - | 3 | 42 | 123.00 | 0.10 | 0.00 | - | 7 | 80 |
| 9.40 | 0.00 | - | 1 | 113 | 124.00 | 0.32 | +0.07 | +28.00% | 13 | 106 |
| 16.87 | +2.57 | +17.97% | 1 | 281 | 125.00 | 0.37 | +0.22 | +146.67% | 19 | 349 |
| 16.90 | +7.10 | +72.45% | 9 | 128 | 126.00 | 0.10 | -0.35 | -77.78% | 48 | 160 |
| 15.90 | +7.20 | +82.76% | 5 | 319 | 127.00 | 0.30 | 0.00 | - | 5 | 141 |
| 12.00 | 0.00 | - | 1 | 169 | 128.00 | 0.38 | +0.14 | +58.33% | 5 | 130 |
| 10.67 | 0.00 | - | 6 | 26 | 129.00 | 0.43 | +0.22 | +104.76% | 5 | 65 |
| 13.05 | +3.08 | +30.89% | 32 | 2,107 | 130.00 | 0.12 | -0.13 | -52.00% | 53 | 798 |
| 9.95 | +1.85 | +22.84% | 9 | 48 | 131.00 | 0.15 | -1.90 | -92.68% | 1 | 14 |
| 10.91 | +2.87 | +35.70% | 6 | 51 | 132.00 | 0.20 | -0.27 | -57.45% | 30 | 43 |
| 9.19 | +1.98 | +27.46% | 6 | 64 | 133.00 | 0.15 | -0.45 | -75.00% | 3 | 64 |
| 6.15 | 0.00 | - | 6 | 47 | 134.00 | 0.25 | -0.50 | -66.67% | 15 | 100 |
| 8.59 | +3.29 | +62.08% | 45 | 1,478 | 135.00 | 0.25 | -0.70 | -73.68% | 55 | 786 |
| 7.08 | +2.63 | +59.10% | 1 | 98 | 136.00 | 0.84 | -0.86 | -50.59% | 9 | 87 |
| 6.00 | +1.95 | +48.15% | 7 | 91 | 137.00 | 0.45 | -3.09 | -87.29% | 41 | 123 |
| 5.50 | +2.10 | +61.76% | 17 | 133 | 138.00 | 0.52 | -1.27 | -70.95% | 24 | 59 |
| 4.74 | +1.94 | +69.29% | 7 | 135 | 139.00 | 0.70 | -1.70 | -70.83% | 226 | 362 |
| 4.30 | +1.85 | +75.51% | 276 | 1,737 | 140.00 | 1.00 | -1.80 | -64.29% | 934 | 438 |
| 3.30 | +2.30 | +230.00% | 37 | 60 | 141.00 | 1.17 | -2.23 | -65.59% | 37 | 21 |
| 2.70 | +1.25 | +86.21% | 125 | 97 | 142.00 | 1.95 | -5.65 | -74.34% | 22 | 1 |
| 2.35 | +1.30 | +123.81% | 26 | 7 | 143.00 | - | - | - | - | - |
| 1.57 | +0.70 | +80.46% | 165 | 103 | 144.00 | - | - | - | - | - |
| 1.40 | +0.75 | +115.38% | 1,479 | 4,993 | 145.00 | 3.20 | -3.70 | -53.62% | 3 | 62 |
| 1.01 | +0.45 | +80.36% | 17 | 14 | 146.00 | - | - | - | - | - |
| 0.50 | +0.12 | +31.58% | 9 | 1 | 148.00 | - | - | - | - | - |
| 0.38 | +0.13 | +52.00% | 5 | 5 | 149.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 189 | 579 | 150.00 | 11.80 | 0.00 | - | 1 | 27 |
| 0.11 | -0.22 | -66.67% | 102 | 625 | 155.00 | 16.60 | 0.00 | - | 9 | 6 |
| 0.08 | +0.03 | +60.00% | 10 | 77 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 38 | 165.00 | 22.70 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 21 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 6 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 15 | 180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 39 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 551 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 193 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,225 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.