Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,864.79 +394.23 (+0.61%) CMC Crypto 200
1,383.14 +45.39 (+3.39%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.17 | -77.27% | 2 | 520 | 2024-06-21 | 17.10 | 0.00 | - | 4 | 2 |
| 0.90 | +0.05 | +5.88% | 1 | 74 | 2024-06-28 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 43 | 2024-07-05 | - | - | - | - | - |
| 1.85 | +0.26 | +16.35% | 3 | 4 | 2024-07-12 | - | - | - | - | - |
| 2.40 | -0.30 | -11.11% | 26 | 287 | 2024-07-19 | - | - | - | - | - |
| 6.27 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 9.30 | -0.80 | -7.92% | 1 | 296 | 2024-09-20 | 18.60 | 0.00 | - | 2 | 3 |
| 15.40 | 0.00 | - | 5 | 24 | 2024-12-20 | - | - | - | - | - |
| 16.24 | 0.00 | - | 2 | 107 | 2025-01-17 | 24.00 | +0.70 | +3.00% | 1 | 39 |
| 24.52 | 0.00 | - | - | 2 | 2025-06-20 | 30.80 | 0.00 | - | - | 13 |
| 27.90 | 0.00 | - | 10 | 18 | 2026-01-16 | 49.03 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.