Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,845.26 +325.11 (+0.50%) CMC Crypto 200
1,383.24 +45.49 (+3.40%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.25 | -38.46% | 23 | 389 | 2024-06-21 | 5.43 | 0.00 | - | 10 | 20 |
| 1.35 | -0.70 | -34.15% | 34 | 143 | 2024-06-28 | - | - | - | - | - |
| 2.95 | 0.00 | - | 9 | 33 | 2024-07-05 | - | - | - | - | - |
| 3.17 | +0.45 | +16.54% | 4 | 15 | 2024-07-12 | - | - | - | - | - |
| 4.03 | -0.47 | -10.44% | 93 | 949 | 2024-07-19 | 8.50 | -2.50 | -22.73% | 11 | 28 |
| 5.00 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 8.50 | 0.00 | - | 8 | 9 | 2024-08-02 | - | - | - | - | - |
| 11.87 | 0.00 | - | 8 | 321 | 2024-09-20 | 14.87 | 0.00 | - | 4 | 11 |
| 18.90 | 0.00 | - | 2 | 41 | 2024-12-20 | 22.20 | 0.00 | - | 5 | 6 |
| 20.89 | 0.00 | - | 1 | 131 | 2025-01-17 | 21.10 | +0.90 | +4.46% | 1 | 58 |
| 26.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 39.23 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.