Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,905.07 +445.23 (+0.69%) CMC Crypto 200
1,383.44 +45.69 (+3.42%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.86 | -34.96% | 68 | 820 | 2024-06-21 | 2.10 | -0.25 | -10.64% | 21 | 47 |
| 3.50 | -0.91 | -20.63% | 34 | 32 | 2024-06-28 | 3.82 | +0.42 | +12.35% | 2 | 9 |
| 4.30 | -0.42 | -8.90% | 1 | 49 | 2024-07-05 | 9.22 | 0.00 | - | 1 | 1 |
| 5.53 | -0.59 | -9.64% | 41 | 58 | 2024-07-12 | 4.80 | 0.00 | - | 5 | 7 |
| 6.20 | -0.37 | -5.63% | 293 | 557 | 2024-07-19 | 5.91 | +0.36 | +6.49% | 6 | 98 |
| 8.30 | +1.60 | +23.88% | 2 | 4 | 2024-07-26 | 14.80 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 13.92 | -0.30 | -2.11% | 11 | 2,054 | 2024-09-20 | 12.20 | 0.00 | - | 8 | 39 |
| 19.22 | 0.00 | - | 1 | 9 | 2024-12-20 | 17.40 | -0.40 | -2.25% | 1 | 20 |
| 20.20 | 0.00 | - | 1 | 459 | 2025-01-17 | 18.50 | +0.80 | +4.52% | 1 | 83 |
| 30.08 | 0.00 | - | 4 | 6 | 2025-06-20 | 24.80 | 0.00 | - | 4 | 4 |
| 33.02 | 0.00 | - | 40 | 46 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.