Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,906.73 +430.72 (+0.67%) CMC Crypto 200
1,384.76 +47.01 (+3.51%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.40 | -7.41% | 36 | 971 | 2024-06-21 | 0.50 | -0.19 | -27.54% | 43 | 299 |
| 6.70 | -0.55 | -7.59% | 64 | 67 | 2024-06-28 | 1.80 | -0.83 | -31.56% | 13 | 44 |
| 8.56 | 0.00 | - | 6 | 24 | 2024-07-05 | 4.20 | 0.00 | - | 7 | 7 |
| 7.66 | -1.27 | -14.22% | 2 | 17 | 2024-07-12 | 3.20 | -0.69 | -17.74% | 2 | 5 |
| 9.04 | -0.38 | -4.03% | 23 | 253 | 2024-07-19 | 3.80 | -0.10 | -2.56% | 7 | 116 |
| 9.50 | 0.00 | - | 4 | 11 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 8.40 | 0.00 | - | 1 | 1 |
| 16.12 | -1.33 | -7.62% | 23 | 3,711 | 2024-09-20 | 9.90 | +0.35 | +3.66% | 3 | 195 |
| 24.50 | 0.00 | - | 4 | 217 | 2024-12-20 | 14.90 | +0.50 | +3.47% | 3 | 464 |
| 23.75 | 0.00 | - | 1 | 558 | 2025-01-17 | 15.90 | -0.86 | -5.13% | 1 | 395 |
| 30.13 | 0.00 | - | 60 | 61 | 2025-06-20 | - | - | - | - | - |
| 33.27 | 0.00 | - | 5 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.