Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,845.26 +325.11 (+0.50%) CMC Crypto 200
1,383.24 +45.49 (+3.40%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | -1.46 | -13.42% | 13 | 2,845 | 2024-06-21 | 0.18 | 0.00 | - | 140 | 253 |
| 11.36 | 0.00 | - | 4 | 15 | 2024-06-28 | 0.75 | +0.10 | +15.38% | 16 | 63 |
| 8.30 | 0.00 | - | 11 | 22 | 2024-07-05 | 1.05 | 0.00 | - | 12 | 29 |
| 7.80 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.75 | -1.35 | -43.55% | 6 | 5 |
| 12.28 | -1.44 | -10.50% | 7 | 280 | 2024-07-19 | 2.35 | +0.03 | +1.29% | 9 | 140 |
| - | - | - | - | - | 2024-07-26 | 4.00 | -1.50 | -27.27% | 1 | 50 |
| 18.96 | +1.86 | +10.88% | 1 | 786 | 2024-09-20 | 8.00 | +0.09 | +1.14% | 1 | 421 |
| 27.00 | 0.00 | - | 3 | 184 | 2024-12-20 | 13.40 | 0.00 | - | 1 | 104 |
| 26.90 | -0.48 | -1.75% | 14 | 737 | 2025-01-17 | 13.05 | 0.00 | - | 11 | 298 |
| 33.78 | 0.00 | - | 2 | 7 | 2025-06-20 | - | - | - | - | - |
| 40.00 | 0.00 | - | 2 | 153 | 2026-01-16 | 41.14 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.