Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,220.09 +4,148.37 (+6.18%) CMC Crypto 200
1,546.88 +58.34 (+3.92%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 5 | 226 | 2024-05-24 | 2.15 | 0.00 | - | 183 | 186 |
| 2.50 | 0.00 | - | 28 | 32 | 2024-05-31 | 2.85 | 0.00 | - | 32 | 104 |
| 3.40 | 0.00 | - | 15 | 149 | 2024-06-07 | 3.80 | 0.00 | - | 7 | 8 |
| 4.11 | 0.00 | - | 7 | 23 | 2024-06-14 | 4.00 | 0.00 | - | 5 | 6 |
| 4.80 | 0.00 | - | 17 | 1,033 | 2024-06-21 | 4.67 | 0.00 | - | 21 | 425 |
| 9.22 | 0.00 | - | 1 | 8 | 2024-06-28 | 4.00 | 0.00 | - | 1 | 34 |
| 7.70 | 0.00 | - | 18 | 19 | 2024-07-19 | 6.50 | 0.00 | - | 11 | 23 |
| 13.00 | 0.00 | - | 19 | 816 | 2024-09-20 | 11.00 | 0.00 | - | 18 | 132 |
| 19.71 | 0.00 | - | 2 | 3 | 2024-12-20 | 14.30 | 0.00 | - | 10 | 39 |
| 23.30 | 0.00 | - | 1 | 311 | 2025-01-17 | 13.50 | 0.00 | - | 5 | 476 |
| 33.55 | 0.00 | - | 8 | 113 | 2026-01-16 | 31.12 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.