Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,918.59 +484.88 (+0.75%) CMC Crypto 200
1,383.44 +45.69 (+3.42%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | +2.12 | +9.54% | 2 | 695 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 11 | 351 |
| - | - | - | - | - | 2024-06-28 | 0.74 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2024-07-05 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.52 | 0.00 | - | 70 | 74 |
| 19.49 | 0.00 | - | 30 | 34 | 2024-07-19 | 0.47 | +0.01 | +2.17% | 1 | 83 |
| - | - | - | - | - | 2024-07-26 | 1.85 | 0.00 | - | - | 1 |
| 29.72 | +1.16 | +4.06% | 3 | 326 | 2024-09-20 | 3.60 | -0.44 | -10.89% | 1 | 318 |
| 33.80 | 0.00 | - | 2 | 152 | 2024-12-20 | 9.50 | 0.00 | - | 2 | 29 |
| 32.70 | 0.00 | - | 2 | 614 | 2025-01-17 | 8.15 | -2.65 | -24.54% | 3 | 303 |
| 40.20 | 0.00 | - | - | 15 | 2025-06-20 | - | - | - | - | - |
| 47.30 | 0.00 | - | 5 | 22 | 2026-01-16 | 29.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.