Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.01 +1,347.58 (+2.05%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 5 | 21 | 2024-05-24 | 0.20 | 0.00 | - | 56 | 23 |
| 17.49 | 0.00 | - | 50 | 67 | 2024-05-31 | 0.45 | +0.10 | +28.57% | 2 | 19 |
| 6.49 | 0.00 | - | - | 3 | 2024-06-07 | 0.70 | +0.10 | +16.67% | 1 | 14 |
| 7.76 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 13.40 | -0.37 | -2.69% | 21 | 773 | 2024-06-21 | 1.21 | -0.17 | -12.32% | 59 | 609 |
| 20.40 | -1.40 | -6.42% | 1 | 239 | 2024-09-20 | 6.60 | 0.00 | - | 36 | 294 |
| 23.80 | 0.00 | - | 2 | 8 | 2024-12-20 | 10.50 | 0.00 | - | 17 | 19 |
| 27.80 | 0.00 | - | 3 | 645 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 560 |
| 41.25 | 0.00 | - | 1 | 51 | 2026-01-16 | 23.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.