Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,796.09 +1,985.52 (+2.93%) CMC Crypto 200
1,520.83 +32.28 (+2.17%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 2 | 4 |
| 14.74 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.31 | 0.00 | - | - | 16 |
| 15.85 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 19.10 | +1.29 | +7.24% | 4 | 1,169 | 2024-06-21 | 0.45 | -0.22 | -32.84% | 52 | 639 |
| 22.71 | 0.00 | - | - | 2 | 2024-06-28 | 1.00 | 0.00 | - | 23 | 103 |
| 20.30 | +1.00 | +5.18% | 2 | 2 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 1 |
| 23.80 | 0.00 | - | 20 | 338 | 2024-09-20 | 4.24 | -0.61 | -12.58% | 1 | 825 |
| 29.16 | -3.95 | -11.93% | 2 | 5 | 2024-12-20 | 7.70 | 0.00 | - | 8 | 175 |
| 30.00 | 0.00 | - | 5 | 211 | 2025-01-17 | 11.99 | 0.00 | - | 3 | 429 |
| 43.94 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.