Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.12 +1,531.16 (+2.34%) CMC Crypto 200
1,367.83 -6.01 (-0.44%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 184 | 184 | 2024-05-24 | 0.05 | 0.00 | - | 12 | 30 |
| 20.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | -0.10 | -66.67% | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.76 | 0.00 | - | 4 | 4 |
| 40.20 | 0.00 | - | 1 | 255 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 1,374 |
| 45.58 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.25 | 0.00 | - | 2 | 307 |
| - | - | - | - | - | 2024-12-20 | 5.00 | 0.00 | - | 1 | 231 |
| 49.94 | 0.00 | - | 1 | 242 | 2025-01-17 | 4.11 | 0.00 | - | 2 | 576 |
| 44.75 | 0.00 | - | 1 | 11 | 2026-01-16 | 11.52 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.