Singapore markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.98-1.67 (-1.05%)
At close: 04:00PM EDT
157.60 +0.62 (+0.39%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240719C001000002024-06-13 12:37PM EDT100.0056.6655.9059.500.00-3389.99%
CROX240719C001050002024-05-29 11:21AM EDT105.0048.8251.1054.600.00--485.11%
CROX240719C001100002024-05-20 12:20PM EDT110.0032.7246.0048.800.00--166.26%
CROX240719C001150002024-06-10 9:30AM EDT115.0030.2040.9044.700.00--168.07%
CROX240719C001200002024-06-14 1:11PM EDT120.0037.2436.4039.70+5.85+18.64%1164.53%
CROX240719C001250002024-05-31 10:24AM EDT125.0031.1731.1034.900.00-12556.08%
CROX240719C001300002024-06-14 3:44PM EDT130.0028.9026.2030.00+3.05+11.80%36868.85%
CROX240719C001350002024-06-10 10:17AM EDT135.0019.4922.9024.600.00-303456.37%
CROX240719C001400002024-06-13 1:34PM EDT140.0019.4018.5019.800.00-224348.95%
CROX240719C001450002024-06-14 1:17PM EDT145.0014.3014.3015.00-1.26-8.10%5126041.08%
CROX240719C001500002024-06-14 3:26PM EDT150.0011.3210.4011.10-0.18-1.57%528437.84%
CROX240719C001550002024-06-14 9:50AM EDT155.007.207.507.70-0.80-10.00%723335.10%
CROX240719C001600002024-06-14 2:14PM EDT160.005.204.905.20-1.05-16.80%4742734.22%
CROX240719C001650002024-06-14 3:52PM EDT165.003.323.103.30-0.46-12.17%53542033.40%
CROX240719C001700002024-06-14 3:44PM EDT170.001.951.902.15-0.70-26.42%2168733.97%
CROX240719C001750002024-06-14 12:29PM EDT175.001.101.151.30-0.37-25.17%11611433.94%
CROX240719C001800002024-06-13 12:26PM EDT180.000.600.650.800.00-114234.42%
CROX240719C001850002024-06-14 10:13AM EDT185.000.500.400.50-0.45-47.37%5935.16%
CROX240719C001900002024-05-28 11:59AM EDT190.000.470.151.000.00-2446.36%
CROX240719C001950002024-06-12 1:22PM EDT195.000.250.050.500.00-5643.56%
CROX240719C002100002024-06-13 12:00PM EDT210.000.150.001.350.00-2258.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240719P001000002024-05-20 1:22PM EDT100.000.180.001.350.00--288.87%
CROX240719P001050002024-05-29 10:37AM EDT105.000.250.000.700.00--171.24%
CROX240719P001150002024-05-24 3:55PM EDT115.000.250.052.250.00-4473.78%
CROX240719P001200002024-06-14 9:30AM EDT120.000.220.050.40-0.28-56.00%41651.90%
CROX240719P001250002024-06-14 9:30AM EDT125.000.310.100.40+0.06+24.00%42745.26%
CROX240719P001300002024-06-14 1:54PM EDT130.000.430.300.50+0.08+22.86%14440.72%
CROX240719P001350002024-06-14 1:54PM EDT135.000.680.550.70+0.10+17.24%17437.11%
CROX240719P001400002024-06-14 2:44PM EDT140.001.091.001.15+0.09+9.00%312435.02%
CROX240719P001450002024-06-14 3:44PM EDT145.001.751.751.90+0.08+4.79%68633.28%
CROX240719P001500002024-06-14 11:46AM EDT150.003.702.903.20+0.45+13.85%3711232.46%
CROX240719P001550002024-06-14 11:45AM EDT155.005.704.705.00+1.37+31.64%2911431.28%
CROX240719P001600002024-06-14 11:46AM EDT160.008.507.207.40+1.45+20.57%168229.88%
CROX240719P001650002024-06-14 3:26PM EDT165.009.9210.3010.70-0.58-5.52%131929.79%