Singapore markets open in 14 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.25-0.39 (-0.26%)
At close: 04:00PM EDT
144.90 -3.35 (-2.26%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240719C000800002024-06-21 1:49PM EDT80.0074.7067.2069.900.00-11126.76%
CROX240719C000950002024-06-18 12:40PM EDT95.0064.6352.2054.900.00--195.12%
CROX240719C001000002024-06-13 12:37PM EDT100.0056.6647.2050.000.00-3387.79%
CROX240719C001050002024-05-29 11:21AM EDT105.0048.8242.3045.000.00--480.37%
CROX240719C001100002024-06-24 11:28AM EDT110.0044.8037.5040.000.00-1274.41%
CROX240719C001150002024-06-10 9:30AM EDT115.0030.2032.3035.000.00--162.26%
CROX240719C001200002024-06-17 11:04AM EDT120.0037.6027.5030.100.00-1357.37%
CROX240719C001250002024-06-18 2:12PM EDT125.0035.3022.7025.100.00-1650.44%
CROX240719C001300002024-06-24 10:13AM EDT130.0018.3018.4020.30-6.43-26.00%14159.64%
CROX240719C001350002024-06-26 1:59PM EDT135.0016.4014.2015.200.00-123547.29%
CROX240719C001400002024-06-27 12:54PM EDT140.0010.2810.2010.70-4.79-31.79%26639.99%
CROX240719C001450002024-06-27 3:54PM EDT145.006.906.807.10-1.03-12.99%1622337.04%
CROX240719C001500002024-06-27 3:44PM EDT150.004.054.104.40-0.36-8.16%3327335.80%
CROX240719C001550002024-06-27 3:21PM EDT155.002.422.302.50-0.08-3.20%3839734.97%
CROX240719C001600002024-06-27 3:37PM EDT160.001.251.201.35-0.20-13.79%1961,18534.91%
CROX240719C001650002024-06-27 3:46PM EDT165.000.590.600.70-0.16-21.33%1561,14135.21%
CROX240719C001700002024-06-27 3:30PM EDT170.000.320.250.35-0.03-8.57%1037635.65%
CROX240719C001750002024-06-27 3:19PM EDT175.000.150.050.65-0.07-31.82%15349247.41%
CROX240719C001800002024-06-26 3:53PM EDT180.000.100.050.100.00-14337.79%
CROX240719C001850002024-06-14 10:13AM EDT185.000.500.001.350.00-51459.38%
CROX240719C001900002024-05-28 11:59AM EDT190.000.470.001.300.00-2464.16%
CROX240719C001950002024-06-26 12:29PM EDT195.000.050.000.050.00-111346.29%
CROX240719C002100002024-06-21 10:14AM EDT210.000.050.000.050.00-131352.73%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240719P001000002024-06-26 10:24AM EDT100.000.050.000.200.00--772.27%
CROX240719P001050002024-05-29 10:37AM EDT105.000.250.001.350.00--189.36%
CROX240719P001150002024-05-24 3:55PM EDT115.000.250.052.250.00-4479.44%
CROX240719P001200002024-06-26 3:06PM EDT120.000.230.051.400.00-21661.28%
CROX240719P001250002024-06-27 3:19PM EDT125.000.250.201.50+0.08+47.06%25554.10%
CROX240719P001300002024-06-27 3:19PM EDT130.000.450.400.500.00-386638.67%
CROX240719P001350002024-06-27 2:01PM EDT135.000.820.800.95-0.01-1.20%312436.28%
CROX240719P001400002024-06-27 3:16PM EDT140.001.761.601.75+0.19+12.10%1717233.92%
CROX240719P001450002024-06-27 3:57PM EDT145.003.133.103.30+0.03+0.97%3013133.08%
CROX240719P001500002024-06-27 1:47PM EDT150.005.355.405.70-0.18-3.25%2216132.70%
CROX240719P001550002024-06-27 3:21PM EDT155.008.978.409.00+0.24+2.75%412533.03%
CROX240719P001600002024-06-26 1:21PM EDT160.0011.0012.3013.300.00-29936.85%
CROX240719P001650002024-06-21 3:22PM EDT165.0012.5016.2018.100.00-214043.14%
CROX240719P001700002024-06-20 9:32AM EDT170.009.8020.6022.700.00--7345.61%