Singapore markets open in 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,476.50 +539.68 (+0.89%) CMC Crypto 200
1,282.03 +15.88 (+1.25%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719C00080000 | 2024-06-21 1:49PM EDT | 80.00 | 74.70 | 67.20 | 69.90 | 0.00 | - | 1 | 1 | 126.76% |
| CROX240719C00095000 | 2024-06-18 12:40PM EDT | 95.00 | 64.63 | 52.20 | 54.90 | 0.00 | - | - | 1 | 95.12% |
| CROX240719C00100000 | 2024-06-13 12:37PM EDT | 100.00 | 56.66 | 47.20 | 50.00 | 0.00 | - | 3 | 3 | 87.79% |
| CROX240719C00105000 | 2024-05-29 11:21AM EDT | 105.00 | 48.82 | 42.30 | 45.00 | 0.00 | - | - | 4 | 80.37% |
| CROX240719C00110000 | 2024-06-24 11:28AM EDT | 110.00 | 44.80 | 37.50 | 40.00 | 0.00 | - | 1 | 2 | 74.41% |
| CROX240719C00115000 | 2024-06-10 9:30AM EDT | 115.00 | 30.20 | 32.30 | 35.00 | 0.00 | - | - | 1 | 62.26% |
| CROX240719C00120000 | 2024-06-17 11:04AM EDT | 120.00 | 37.60 | 27.50 | 30.10 | 0.00 | - | 1 | 3 | 57.37% |
| CROX240719C00125000 | 2024-06-18 2:12PM EDT | 125.00 | 35.30 | 22.70 | 25.10 | 0.00 | - | 1 | 6 | 50.44% |
| CROX240719C00130000 | 2024-06-24 10:13AM EDT | 130.00 | 18.30 | 18.40 | 20.30 | -6.43 | -26.00% | 1 | 41 | 59.64% |
| CROX240719C00135000 | 2024-06-26 1:59PM EDT | 135.00 | 16.40 | 14.20 | 15.20 | 0.00 | - | 12 | 35 | 47.29% |
| CROX240719C00140000 | 2024-06-27 12:54PM EDT | 140.00 | 10.28 | 10.20 | 10.70 | -4.79 | -31.79% | 2 | 66 | 39.99% |
| CROX240719C00145000 | 2024-06-27 3:54PM EDT | 145.00 | 6.90 | 6.80 | 7.10 | -1.03 | -12.99% | 16 | 223 | 37.04% |
| CROX240719C00150000 | 2024-06-27 3:44PM EDT | 150.00 | 4.05 | 4.10 | 4.40 | -0.36 | -8.16% | 33 | 273 | 35.80% |
| CROX240719C00155000 | 2024-06-27 3:21PM EDT | 155.00 | 2.42 | 2.30 | 2.50 | -0.08 | -3.20% | 38 | 397 | 34.97% |
| CROX240719C00160000 | 2024-06-27 3:37PM EDT | 160.00 | 1.25 | 1.20 | 1.35 | -0.20 | -13.79% | 196 | 1,185 | 34.91% |
| CROX240719C00165000 | 2024-06-27 3:46PM EDT | 165.00 | 0.59 | 0.60 | 0.70 | -0.16 | -21.33% | 156 | 1,141 | 35.21% |
| CROX240719C00170000 | 2024-06-27 3:30PM EDT | 170.00 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 10 | 376 | 35.65% |
| CROX240719C00175000 | 2024-06-27 3:19PM EDT | 175.00 | 0.15 | 0.05 | 0.65 | -0.07 | -31.82% | 153 | 492 | 47.41% |
| CROX240719C00180000 | 2024-06-26 3:53PM EDT | 180.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 43 | 37.79% |
| CROX240719C00185000 | 2024-06-14 10:13AM EDT | 185.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 5 | 14 | 59.38% |
| CROX240719C00190000 | 2024-05-28 11:59AM EDT | 190.00 | 0.47 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 64.16% |
| CROX240719C00195000 | 2024-06-26 12:29PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 46.29% |
| CROX240719C00210000 | 2024-06-21 10:14AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719P00100000 | 2024-06-26 10:24AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 7 | 72.27% |
| CROX240719P00105000 | 2024-05-29 10:37AM EDT | 105.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 89.36% |
| CROX240719P00115000 | 2024-05-24 3:55PM EDT | 115.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 4 | 4 | 79.44% |
| CROX240719P00120000 | 2024-06-26 3:06PM EDT | 120.00 | 0.23 | 0.05 | 1.40 | 0.00 | - | 2 | 16 | 61.28% |
| CROX240719P00125000 | 2024-06-27 3:19PM EDT | 125.00 | 0.25 | 0.20 | 1.50 | +0.08 | +47.06% | 2 | 55 | 54.10% |
| CROX240719P00130000 | 2024-06-27 3:19PM EDT | 130.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 38 | 66 | 38.67% |
| CROX240719P00135000 | 2024-06-27 2:01PM EDT | 135.00 | 0.82 | 0.80 | 0.95 | -0.01 | -1.20% | 3 | 124 | 36.28% |
| CROX240719P00140000 | 2024-06-27 3:16PM EDT | 140.00 | 1.76 | 1.60 | 1.75 | +0.19 | +12.10% | 17 | 172 | 33.92% |
| CROX240719P00145000 | 2024-06-27 3:57PM EDT | 145.00 | 3.13 | 3.10 | 3.30 | +0.03 | +0.97% | 30 | 131 | 33.08% |
| CROX240719P00150000 | 2024-06-27 1:47PM EDT | 150.00 | 5.35 | 5.40 | 5.70 | -0.18 | -3.25% | 22 | 161 | 32.70% |
| CROX240719P00155000 | 2024-06-27 3:21PM EDT | 155.00 | 8.97 | 8.40 | 9.00 | +0.24 | +2.75% | 4 | 125 | 33.03% |
| CROX240719P00160000 | 2024-06-26 1:21PM EDT | 160.00 | 11.00 | 12.30 | 13.30 | 0.00 | - | 2 | 99 | 36.85% |
| CROX240719P00165000 | 2024-06-21 3:22PM EDT | 165.00 | 12.50 | 16.20 | 18.10 | 0.00 | - | 21 | 40 | 43.14% |
| CROX240719P00170000 | 2024-06-20 9:32AM EDT | 170.00 | 9.80 | 20.60 | 22.70 | 0.00 | - | - | 73 | 45.61% |
© 2024 Yahoo. All rights reserved.