Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,308.78 +5.59 (+0.17%) Nikkei
38,564.19 +328.12 (+0.86%) Hang Seng
18,517.85 -60.45 (-0.33%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,894.71 -279.20 (-0.44%) CMC Crypto 200
1,369.16 +56.53 (+4.31%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00000500 | 2024-05-01 11:18AM EDT | 0.50 | 2.10 | 1.60 | 3.10 | 0.00 | - | - | 1 | 1,168.75% |
| CRON240517C00001000 | 2024-05-03 10:23AM EDT | 1.00 | 1.70 | 1.55 | 1.80 | 0.00 | - | 1 | 2 | 362.50% |
| CRON240517C00001500 | 2024-05-06 12:39PM EDT | 1.50 | 1.35 | 0.30 | 1.25 | +0.15 | +12.50% | 2 | 158 | 337.50% |
| CRON240517C00002000 | 2024-05-06 11:07AM EDT | 2.00 | 0.75 | 0.05 | 0.75 | +0.10 | +15.38% | 4 | 501 | 206.25% |
| CRON240517C00002500 | 2024-05-06 3:10PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 45 | 4,588 | 92.19% |
| CRON240517C00003000 | 2024-05-06 3:54PM EDT | 3.00 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 139 | 47,685 | 104.69% |
| CRON240517C00003500 | 2024-05-06 9:36AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 3,608 | 118.75% |
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 613 | 185.94% |
| CRON240517C00004500 | 2024-05-02 9:49AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 452 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 362.50% |
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,144 | 128.13% |
| CRON240517P00002500 | 2024-05-06 1:03PM EDT | 2.50 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 29 | 7,154 | 76.56% |
| CRON240517P00003000 | 2024-05-06 2:19PM EDT | 3.00 | 0.40 | 0.35 | 0.45 | +0.01 | +2.56% | 3 | 2,048 | 87.50% |
| CRON240517P00003500 | 2024-05-06 11:40AM EDT | 3.50 | 0.74 | 0.80 | 1.05 | -0.11 | -12.94% | 1 | 60 | 164.06% |
| CRON240517P00004000 | 2024-05-02 11:25AM EDT | 4.00 | 1.20 | 1.30 | 1.60 | -0.20 | -14.29% | 3 | 34 | 229.69% |
| CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 1.90 | 3.10 | 0.00 | - | 4 | 1 | 339.06% |
© 2024 Yahoo. All rights reserved.