Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.71 +63.36 (+0.76%) Bitcoin USD
63,056.22 +1,591.81 (+2.59%) CMC Crypto 200
1,303.49 -54.52 (-4.02%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 1.00 | 0.03 | 0.00 | - | 6 | 3 |
| 1.35 | 0.00 | - | 1 | 9 | 1.50 | 0.10 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | 33 | 486 | 2.00 | 0.03 | 0.00 | - | 5 | 3,149 |
| 0.40 | 0.00 | - | 660 | 4,589 | 2.50 | 0.05 | 0.00 | - | 38 | 7,134 |
| 0.06 | 0.00 | - | 1,794 | 47,067 | 3.00 | 0.25 | 0.00 | - | 35 | 2,062 |
| 0.05 | 0.00 | - | 12 | 3,619 | 3.50 | 0.85 | 0.00 | - | 5 | 59 |
| 0.01 | 0.00 | - | 3 | 613 | 4.00 | 1.20 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 3 | 452 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 2.20 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.