Singapore markets closed

Open Orphan PLC (CRO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.20800.0000 (0.00%)
At close: 09:09AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.20800.20800.20800.20800.2080-
20 Jun 20240.20800.20800.20800.20800.2080-
19 Jun 20240.20800.20800.20800.20800.2080-
18 Jun 20240.20800.20800.20800.20800.2080-
17 Jun 20240.20800.20800.20800.20800.2080-
14 Jun 20240.20800.20800.20800.20800.2080-
13 Jun 20240.20800.20800.20800.20800.2080-
12 Jun 20240.20800.20800.20800.20800.2080-
11 Jun 20240.20800.20800.20800.20800.2080-
10 Jun 20240.20800.20800.20800.20800.2080-
07 Jun 20240.20800.20800.20800.20800.2080-
06 Jun 20240.20800.20800.20800.20800.2080-
05 Jun 20240.20800.20800.20800.20800.2080-
04 Jun 20240.20800.20800.20800.20800.2080-
03 Jun 20240.20800.20800.20800.20800.2080-
31 May 20240.20800.20800.20800.20800.2080-
30 May 20240.20800.20800.20800.20800.2080-
29 May 20240.20800.20800.20800.20800.2080-
28 May 20240.20800.20800.20800.20800.2080-
27 May 20240.20800.20800.20800.20800.2080-
24 May 20240.20800.20800.20800.20800.2080-
23 May 20240.20800.20800.20800.20800.2080-
22 May 20240.20800.20800.20800.20800.2080-
21 May 20240.20800.20800.20800.20800.2080-
20 May 20240.20800.20800.20800.20800.2080-
17 May 20240.20800.20800.20800.20800.2080-
16 May 20240.20800.20800.20800.20800.2080-
15 May 20240.20800.20800.20800.20800.2080-
14 May 20240.20800.20800.20800.20800.2080-
13 May 20240.20800.20800.20800.20800.2080-
10 May 20240.20800.20800.20800.20800.2080-
09 May 20240.20800.20800.20800.20800.2080-
08 May 20240.20800.20800.20800.20800.2080-
07 May 20240.20800.20800.20800.20800.2080-
06 May 20240.20800.20800.20800.20800.2080-
03 May 20240.20800.20800.20800.20800.2080-
02 May 20240.20800.20800.20800.20800.2080-
30 Apr 20240.20800.20800.20800.20800.2080-
29 Apr 20240.20800.20800.20800.20800.2080-
26 Apr 20240.20800.20800.20800.20800.2080-
25 Apr 20240.20800.20800.20800.20800.2080-
24 Apr 20240.20800.20800.20800.20800.2080-
23 Apr 20240.20800.20800.20800.20800.2080-
22 Apr 20240.20800.20800.20800.20800.2080-
19 Apr 20240.20800.20800.20800.20800.2080-
18 Apr 20240.20800.20800.20800.20800.2080-
18 Apr 20240.002 Dividend
17 Apr 20240.20800.20800.20800.20800.2060-
16 Apr 20240.20800.20800.20800.20800.2060-
15 Apr 20240.20800.20800.20800.20800.2060-
12 Apr 20240.20800.20800.20800.20800.2060-
11 Apr 20240.20800.20800.20800.20800.2060-
10 Apr 20240.20800.20800.20800.20800.2060-
09 Apr 20240.20800.20800.20800.20800.2060-
08 Apr 20240.20800.20800.20800.20800.2060-
05 Apr 20240.20800.20800.20800.20800.2060-
04 Apr 20240.20800.20800.20800.20800.2060-
03 Apr 20240.20800.20800.20800.20800.2060-
02 Apr 20240.20800.20800.20800.20800.2060-
28 Mar 20240.20800.20800.20800.20800.2060-
27 Mar 20240.20800.20800.20800.20800.2060-
26 Mar 20240.20800.20800.20800.20800.2060-
25 Mar 20240.20800.20800.20800.20800.2060-
22 Mar 20240.20800.20800.20800.20800.2060-
21 Mar 20240.20800.20800.20800.20800.2060-
20 Mar 20240.20800.20800.20800.20800.2060-
19 Mar 20240.20800.20800.20800.20800.2060-
18 Mar 20240.20800.20800.20800.20800.2060-
15 Mar 20240.20800.20800.20800.20800.2060-
14 Mar 20240.20800.20800.20800.20800.2060-
13 Mar 20240.20800.20800.20800.20800.2060-
12 Mar 20240.20800.20800.20800.20800.2060-
11 Mar 20240.20800.20800.20800.20800.2060-
08 Mar 20240.20800.20800.20800.20800.2060-
07 Mar 20240.20800.20800.20800.20800.2060-
06 Mar 20240.20800.20800.20800.20800.2060-
05 Mar 20240.20800.20800.20800.20800.2060-
04 Mar 20240.20800.20800.20800.20800.2060-
01 Mar 20240.20800.20800.20800.20800.2060-
29 Feb 20240.20800.20800.20800.20800.2060-
28 Feb 20240.20800.20800.20800.20800.2060-
27 Feb 20240.20800.20800.20800.20800.2060-
26 Feb 20240.20800.20800.20800.20800.2060-
23 Feb 20240.20800.20800.20800.20800.2060-
22 Feb 20240.20800.20800.20800.20800.2060-
21 Feb 20240.20800.20800.20800.20800.2060-
20 Feb 20240.20800.20800.20800.20800.2060-
19 Feb 20240.20800.20800.20800.20800.2060-
16 Feb 20240.20800.20800.20800.20800.2060-
15 Feb 20240.20800.20800.20800.20800.2060-
14 Feb 20240.20800.20800.20800.20800.2060-
13 Feb 20240.20800.20800.20800.20800.2060-
12 Feb 20240.20800.20800.20800.20800.2060-
09 Feb 20240.20800.20800.20800.20800.2060-
08 Feb 20240.20800.20800.20800.20800.2060-
07 Feb 20240.20800.20800.20800.20800.2060-
06 Feb 20240.20800.20800.20800.20800.2060-
05 Feb 20240.20800.20800.20800.20800.2060-
02 Feb 20240.20800.20800.20800.20800.2060-
01 Feb 20240.20800.20800.20800.20800.2060-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...