Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,729.99 +201.47 (+0.30%) CMC Crypto 200
1,427.46 -1.11 (-0.08%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.50 | -34.48% | 8 | 18,877 | 2024-06-21 | 2.95 | 0.00 | - | 5 | 180 |
| 2.50 | 0.00 | - | 75 | 75 | 2024-07-19 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 264 | 2024-09-20 | 4.95 | 0.00 | - | 11 | 269 |
| - | - | - | - | - | 2024-12-20 | 7.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-01-17 | 9.35 | 0.00 | - | 10 | 10 |
| 10.40 | -3.40 | -24.64% | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.