Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.55 +1,398.59 (+2.13%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | - | 6 | 20.00 | 0.50 | 0.00 | - | 1 | 3 |
| 13.70 | 0.00 | - | - | 2 | 22.50 | 0.15 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 2 | 2 | 25.00 | 0.98 | 0.00 | - | 2 | 13 |
| 18.64 | 0.00 | - | 2 | 94 | 30.00 | 1.70 | 0.00 | - | 3 | 3,007 |
| 13.77 | 0.00 | - | 2 | 43 | 35.00 | 0.18 | 0.00 | - | 4 | 576 |
| 6.10 | 0.00 | - | 1 | 391 | 40.00 | 0.50 | -0.15 | -23.08% | 1 | 835 |
| 7.75 | +1.02 | +15.16% | 2 | 868 | 45.00 | 1.50 | -0.80 | -34.78% | 25 | 1,204 |
| 5.20 | -0.20 | -3.70% | 69 | 18,369 | 50.00 | 3.28 | -0.32 | -8.89% | 49 | 103 |
| 2.85 | -0.29 | -9.24% | 93 | 3,549 | 55.00 | - | - | - | - | - |
| 1.50 | +0.40 | +36.36% | 27 | 48 | 60.00 | - | - | - | - | - |
| 0.52 | -0.34 | -39.53% | 32 | 615 | 65.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.