Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.55 -860.31 (-1.40%) CMC Crypto 200
1,263.58 -20.25 (-1.58%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX250117C00045000 | 2024-05-30 11:46AM EDT | 45.00 | 10.00 | 5.20 | 10.00 | 0.00 | - | 3 | 3 | 58.13% |
| CRNX250117C00055000 | 2024-06-03 10:46AM EDT | 55.00 | 4.90 | 1.50 | 5.90 | 0.00 | - | 10 | 10 | 52.78% |
| CRNX250117C00060000 | 2024-05-15 1:49PM EDT | 60.00 | 6.30 | 0.95 | 4.70 | 0.00 | - | - | 8 | 54.03% |
| CRNX250117C00065000 | 2024-05-15 10:38AM EDT | 65.00 | 4.50 | 0.55 | 3.80 | 0.00 | - | - | 4 | 55.12% |
| CRNX250117C00070000 | 2024-05-15 1:31PM EDT | 70.00 | 3.80 | 0.10 | 4.90 | 0.00 | - | - | 31 | 64.28% |
| CRNX250117C00075000 | 2024-05-28 9:30AM EDT | 75.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 69.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX250117P00050000 | 2024-05-30 3:56PM EDT | 50.00 | 9.35 | 7.80 | 12.00 | 0.00 | - | 10 | 10 | 65.70% |
© 2024 Yahoo. All rights reserved.