Singapore markets close in 26 minutes
Straits Times Index
3,407.64 +39.74 (+1.18%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,146.69 +25.49 (+0.31%) Bitcoin USD
60,819.97 -1,799.84 (-2.87%) CMC Crypto 200
1,309.31 -25.61 (-1.92%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240816C00036000 | 2024-06-24 10:10AM EDT | 36.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRNX240816C00045000 | 2024-06-26 12:39PM EDT | 45.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRNX240816C00048000 | 2024-06-26 9:42AM EDT | 48.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRNX240816C00050000 | 2024-07-02 10:11AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | +0.90 | +81.82% | 1 | 0 | 6.25% |
| CRNX240816C00055000 | 2024-06-26 2:18PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRNX240816C00065000 | 2024-06-24 9:33AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240816P00042000 | 2024-06-20 9:30AM EDT | 42.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRNX240816P00044000 | 2024-07-01 9:49AM EDT | 44.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.