Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT241220C00001000 | 2024-05-22 3:19PM EDT | 1.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRNT241220C00002000 | 2024-05-24 3:29PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRNT241220C00003000 | 2024-05-28 2:02PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| CRNT241220C00004000 | 2024-05-23 10:38AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRNT241220C00005000 | 2024-05-15 11:38AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT241220P00003000 | 2024-05-23 11:55AM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRNT241220P00004000 | 2024-05-22 3:19PM EDT | 4.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.