Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.55 +12.56 (+0.23%) Dow
38,862.18 +63.19 (+0.16%) Nasdaq
17,181.23 +48.11 (+0.28%) Bitcoin USD
69,840.83 +116.48 (+0.17%) CMC Crypto 200
1,448.77 +2.10 (+0.15%)
Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240920C00001000 | 2024-05-03 9:56AM EDT | 1.00 | 2.00 | 1.40 | 1.90 | 0.00 | - | 1 | 20 | 168.75% |
| CRNT240920C00002000 | 2024-05-28 3:35PM EDT | 2.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 3,796 | 88.28% |
| CRNT240920C00003000 | 2024-06-10 12:27PM EDT | 3.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 6 | 2,951 | 55.86% |
| CRNT240920C00004000 | 2024-05-28 11:17AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 2,330 | 65.63% |
| CRNT240920C00005000 | 2024-05-24 10:52AM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 3,705 | 85.94% |
| CRNT240920C00006000 | 2024-04-10 12:34PM EDT | 6.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 663 | 89.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240920P00002000 | 2024-03-11 11:18AM EDT | 2.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 119 | 62.11% |
| CRNT240920P00003000 | 2024-06-04 2:44PM EDT | 3.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1,163 | 75.00% |
| CRNT240920P00004000 | 2024-03-18 10:03AM EDT | 4.00 | 1.05 | 1.20 | 1.45 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.