Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.16 +13.17 (+0.25%) Dow
38,840.20 +41.21 (+0.11%) Nasdaq
17,192.39 +59.27 (+0.35%) Bitcoin USD
69,651.44 -149.09 (-0.21%) CMC Crypto 200
1,443.25 -3.42 (-0.24%)
Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621C00001000 | 2024-03-27 11:51AM EDT | 1.00 | 2.00 | 1.05 | 2.55 | 0.00 | - | 1 | 0 | 717.19% |
| CRNT240621C00002500 | 2024-06-10 11:09AM EDT | 2.50 | 0.19 | 0.05 | 0.20 | +0.04 | +26.67% | 13 | 3,595 | 55.47% |
| CRNT240621C00004000 | 2024-06-03 10:52AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,177 | 162.50% |
| CRNT240621C00005000 | 2024-05-24 10:52AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 760 | 218.75% |
| CRNT240621C00006000 | 2024-03-22 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 464.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621P00002500 | 2024-06-06 12:17PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 476 | 66.41% |
| CRNT240621P00004000 | 2024-05-22 3:40PM EDT | 4.00 | 1.20 | 1.35 | 1.60 | 0.00 | - | 1 | 4 | 153.13% |
| CRNT240621P00005000 | 2024-01-04 11:21AM EDT | 5.00 | 2.90 | 2.40 | 2.75 | 0.00 | - | - | 0 | 318.75% |
© 2024 Yahoo. All rights reserved.