Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,658.80 -288.13 (-0.74%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,593.05 -1,307.49 (-1.84%) CMC Crypto 200
1,460.33 -28.21 (-1.90%)
Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621C00001000 | 2024-03-27 11:51AM EDT | 1.00 | 2.00 | 1.05 | 2.55 | 0.00 | - | 1 | 0 | 50.00% |
| CRNT240621C00002500 | 2024-05-21 12:43PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRNT240621C00004000 | 2024-05-14 10:42AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CRNT240621C00005000 | 2024-04-23 12:24PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CRNT240621C00006000 | 2024-03-22 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 261.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621P00002500 | 2024-05-06 1:18PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRNT240621P00004000 | 2024-04-05 11:12AM EDT | 4.00 | 0.98 | 0.95 | 1.10 | 0.00 | - | 2 | 3 | 0.00% |
| CRNT240621P00005000 | 2024-01-04 11:21AM EDT | 5.00 | 2.90 | 2.40 | 2.75 | 0.00 | - | - | 0 | 268.75% |
© 2024 Yahoo. All rights reserved.