Singapore markets open in 7 hours 1 minute
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,599.36 +657.55 (+1.08%) CMC Crypto 200
1,280.37 -3.46 (-0.27%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 5 | 12 | 1.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 96 | 2.00 | 0.10 | 0.00 | - | 1 | 208 |
| 2.36 | 0.00 | - | 1 | 302 | 3.00 | 0.20 | 0.00 | - | 1 | 389 |
| 0.95 | +0.10 | +11.76% | 2 | 1,669 | 4.00 | 0.45 | -0.14 | -23.73% | 201 | 375 |
| 0.58 | +0.08 | +16.00% | 2 | 2,367 | 5.00 | 0.85 | 0.00 | - | 4 | 219 |
| 0.30 | -0.05 | -14.29% | 5 | 2,107 | 6.00 | 1.24 | 0.00 | - | 10 | 201 |
| 0.24 | -0.01 | -4.00% | 15 | 803 | 7.00 | 2.85 | 0.00 | - | 15 | 90 |
| 0.70 | 0.00 | - | 1 | 271 | 8.00 | 2.73 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 50 | 54 | 9.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 172 | 10.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 75 | 11.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 158 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.