Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,623.31 +708.61 (+1.16%) CMC Crypto 200
1,280.26 -3.57 (-0.28%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +3.30 | - | 10 | 1 | 1.00 | - | - | - | - | - |
| 1.25 | -0.15 | -10.71% | 10 | 114 | 3.00 | 0.13 | 0.00 | - | 18 | 18 |
| 0.70 | 0.00 | - | 10 | 80 | 4.00 | 0.18 | 0.00 | - | 1 | 30 |
| 0.15 | +0.02 | +15.38% | 15 | 433 | 5.00 | 0.80 | 0.00 | - | 10 | 1,518 |
| 0.05 | 0.00 | - | 2 | 766 | 6.00 | 1.41 | 0.00 | - | 4 | 131 |
| 0.09 | 0.00 | - | 2 | 117 | 7.00 | 2.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 7 | 8.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.