Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,602.06 -725.58 (-2.56%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 300 | 300 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 261 | 900 |
| - | - | - | - | - | 2023-04-21 | 0.01 | 0.00 | - | 2 | 29 |
| 61.00 | 0.00 | - | 1 | 34 | 2023-05-19 | 0.02 | -0.01 | -33.33% | 6 | 1,826 |
| 54.95 | 0.00 | - | 2 | 31 | 2023-06-16 | 0.11 | +0.01 | +10.00% | 1 | 745 |
| 79.25 | 0.00 | - | 37 | 23 | 2023-08-18 | 0.40 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.55 | 0.00 | - | - | 3 |
| 86.17 | 0.00 | - | 1 | 152 | 2024-01-19 | 1.50 | 0.00 | - | 1 | 1,963 |
| 86.00 | 0.00 | - | 2 | 18 | 2024-06-21 | 2.69 | 0.00 | - | 5 | 5 |
| 85.00 | 0.00 | - | 6 | 11 | 2025-01-17 | 3.95 | +0.64 | +19.34% | 1 | 0 |
© 2023 Yahoo. All rights reserved.
