Singapore markets close in 5 hours 47 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.93-10.63 (-7.35%)
At close: 04:00PM EST
134.00 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.01-0.02-66.67%173
52.850.00-522022-12-160.020.00-4922
-----2022-12-230.100.00-11
-----2022-12-300.12-0.02-14.29%113
-----2023-01-060.110.00-23
69.950.00-2102023-01-200.31+0.12+63.16%182,035
55.000.00-212023-02-170.80+0.22+37.93%12222
52.300.00-2302023-03-171.58+0.53+50.48%44195
58.150.00-30182023-05-192.67+0.58+27.75%1751
62.100.00-2322023-06-163.25+0.71+27.95%5554
64.850.00-11312024-01-196.40+0.88+15.94%91,026
68.500.00-132025-01-1710.30+0.97+10.40%184