Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.25+8.57 (+5.65%)
At close: 04:00PM EST
149.76 -10.49 (-6.55%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.030.00--0
-----2022-12-160.010.00-10
-----2022-12-230.200.00-20
-----2022-12-300.080.00-50
68.950.00-1302023-01-200.240.00-20
-----2023-02-170.350.00-20
73.900.00--12023-03-170.780.00-60
72.150.00-202023-05-191.810.00-40
67.400.00-1002023-06-161.640.00-10
72.300.00-3202024-01-193.800.00-10
78.350.00-102025-01-177.400.00-10