Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,282.82 -4.93 (-0.15%) Nikkei
37,930.44 +301.96 (+0.80%) Hang Seng
17,733.40 +448.86 (+2.60%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,469.86 +188.12 (+0.29%) CMC Crypto 200
1,393.27 -3.26 (-0.23%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2024-05-17 | 91.15 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-06-21 | 92.32 | 0.00 | - | 8 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2024-07-19 | 92.35 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 2024-08-16 | 89.45 | 0.00 | - | 8 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 92.20 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 93.10 | 0.00 | - | 2 | 11 |
| 4.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 92.07 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 21.10 | 0.00 | - | 10 | 276 | 2025-06-20 | 108.20 | 0.00 | - | - | 2 |
| 18.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 95.70 | 0.00 | - | 2 | 10 |
| 34.20 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.