Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,656.88 -2,176.75 (-3.46%) CMC Crypto 200
1,259.95 -98.06 (-7.22%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 12 | 1,045 | 2024-05-17 | 61.75 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 1 | 179 | 2024-06-21 | 73.00 | 0.00 | - | - | 0 |
| 0.34 | -0.11 | -24.44% | 2 | 90 | 2024-07-19 | 97.65 | 0.00 | - | 230 | 0 |
| 0.96 | 0.00 | - | 10 | 956 | 2024-08-16 | 96.95 | 0.00 | - | 66 | 0 |
| 1.45 | -0.35 | -19.44% | 3 | 245 | 2024-09-20 | 69.55 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 2 | 39 | 2024-10-18 | 91.35 | 0.00 | - | 1 | 0 |
| 3.00 | -0.73 | -19.57% | 1 | 38 | 2024-11-15 | - | - | - | - | - |
| 4.40 | 0.00 | - | 26 | 103 | 2024-12-20 | 68.55 | 0.00 | - | 6 | 2 |
| 5.65 | +0.53 | +10.35% | 6 | 654 | 2025-01-17 | 76.60 | 0.00 | - | 2 | 2 |
| 8.28 | -1.56 | -15.85% | 1 | 83 | 2025-03-21 | - | - | - | - | - |
| 12.60 | -1.01 | -7.42% | 1 | 248 | 2025-06-20 | 92.10 | 0.00 | - | 2 | 35 |
| 23.45 | 0.00 | - | 6 | 194 | 2026-01-16 | 100.55 | 0.00 | - | 1 | 5 |
| 42.10 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.