Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,839.65 -1,734.48 (-2.69%) CMC Crypto 200
1,305.34 -91.19 (-6.53%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 74 | 2024-05-03 | 46.89 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 6 | 314 | 2024-05-10 | 43.95 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 10 | 2,476 | 2024-05-17 | 43.63 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 13 | 27 | 2024-05-24 | 46.47 | 0.00 | - | 1 | 0 |
| 1.26 | +0.25 | +24.75% | 2 | 58 | 2024-05-31 | 49.75 | 0.00 | - | - | 6 |
| 1.99 | +0.05 | +2.58% | 111 | 1,709 | 2024-06-21 | 44.47 | 0.00 | - | 50 | 199 |
| 3.75 | +0.50 | +15.38% | 1 | 616 | 2024-07-19 | 43.20 | 0.00 | - | 1 | 144 |
| 4.90 | +0.15 | +3.16% | 11 | 482 | 2024-08-16 | 48.09 | 0.00 | - | 5 | 50 |
| 8.50 | +0.74 | +9.54% | 3 | 1,067 | 2024-09-20 | 48.89 | 0.00 | - | 1 | 60 |
| 10.15 | +0.95 | +10.33% | 3 | 53 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 4 |
| 11.50 | 0.00 | - | 3 | 73 | 2024-11-15 | 53.35 | 0.00 | - | 2 | 2 |
| 15.79 | 0.00 | - | 1 | 656 | 2024-12-20 | 40.80 | 0.00 | - | 1 | 636 |
| 16.65 | +0.25 | +1.52% | 13 | 1,886 | 2025-01-17 | 52.90 | 0.00 | - | 21 | 485 |
| 19.70 | 0.00 | - | 86 | 117 | 2025-03-21 | 44.20 | 0.00 | - | 8 | 36 |
| 25.28 | 0.00 | - | 1 | 291 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
| 36.67 | 0.00 | - | 10 | 598 | 2026-01-16 | 50.52 | 0.00 | - | 5 | 39 |
| 44.25 | 0.00 | - | 2 | 10 | 2026-06-18 | - | - | - | - | - |
| 50.50 | 0.00 | - | 1 | 4 | 2026-12-18 | 58.02 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.