Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,025.00 -1,412.27 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.19 | -36.54% | 960 | 209 | 2024-05-03 | 14.70 | -4.75 | -24.42% | 7 | 147 |
| 0.99 | -0.27 | -21.43% | 25 | 142 | 2024-05-10 | 14.59 | -3.69 | -20.19% | 1 | 271 |
| 1.82 | -0.13 | -6.67% | 352 | 2,713 | 2024-05-17 | 17.10 | -1.90 | -10.00% | 9 | 2,482 |
| 2.94 | +0.55 | +23.01% | 12 | 773 | 2024-05-24 | 20.65 | 0.00 | - | 1 | 29 |
| 5.80 | +0.02 | +0.35% | 14 | 106 | 2024-05-31 | 19.49 | -2.71 | -12.21% | 1 | 13 |
| 8.10 | +0.40 | +5.19% | 129 | 1,638 | 2024-06-21 | 22.48 | -1.22 | -5.15% | 3 | 764 |
| 10.25 | +0.15 | +1.49% | 175 | 903 | 2024-07-19 | 25.15 | 0.00 | - | 3 | 512 |
| 13.00 | +0.33 | +2.60% | 14 | 348 | 2024-08-16 | 28.07 | 0.00 | - | 3 | 193 |
| 17.55 | +0.88 | +5.28% | 20 | 580 | 2024-09-20 | 30.05 | 0.00 | - | 3 | 907 |
| 19.45 | +0.40 | +2.10% | 35 | 48 | 2024-10-18 | 30.55 | 0.00 | - | 3 | 134 |
| 22.55 | +1.30 | +6.12% | 7 | 70 | 2024-11-15 | 31.90 | 0.00 | - | 1 | 30 |
| 25.85 | +1.07 | +4.32% | 5 | 260 | 2024-12-20 | 33.90 | 0.00 | - | 4 | 102 |
| 28.65 | +1.80 | +6.70% | 1 | 1,556 | 2025-01-17 | 36.33 | 0.00 | - | 2 | 853 |
| 31.21 | 0.00 | - | 3 | 82 | 2025-03-21 | 26.95 | 0.00 | - | 124 | 128 |
| 39.90 | 0.00 | - | 1 | 200 | 2025-06-20 | 40.65 | 0.00 | - | 6 | 248 |
| 49.90 | +1.00 | +2.04% | 91 | 1,992 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 338 |
| 55.14 | 0.00 | - | - | 4 | 2026-06-18 | 51.14 | 0.00 | - | - | 1 |
| 63.32 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.