Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,561.60 +355.01 (+1.22%) CMC Crypto 200
657.24 +1.41 (+0.21%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2022-05-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,102 | 2022-06-17 | 128.55 | 0.00 | - | 30 | 57 |
| 0.04 | 0.00 | - | 40 | 1,048 | 2022-07-15 | 90.32 | 0.00 | - | 10 | 13 |
| 0.06 | 0.00 | - | 128 | 71 | 2022-08-19 | 85.20 | 0.00 | - | 6 | 29 |
| 0.09 | 0.00 | - | 134 | 741 | 2022-09-16 | 112.13 | 0.00 | - | 37 | 1 |
| 1.40 | 0.00 | - | - | 2 | 2022-10-21 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 37 | 2022-11-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,578 | 2022-12-16 | 78.60 | 0.00 | - | 1 | 26 |
| 0.87 | 0.00 | - | 1 | 2,382 | 2023-01-20 | 122.22 | 0.00 | - | 8 | 56 |
| 2.10 | 0.00 | - | 80 | 116 | 2023-06-16 | 125.70 | 0.00 | - | 13 | 26 |
| 4.80 | 0.00 | - | 3 | 263 | 2024-01-19 | 120.40 | 0.00 | - | 2 | 111 |
© 2022 Yahoo. All rights reserved.
