Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,434.44 +131.70 (+1.80%) BTC-USD
30,263.67 +1,277.99 (+4.41%) CMC Crypto 200
675.40 +23.17 (+3.55%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-05-20 | 119.18 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2022-06-17 | 121.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 40 | 0 | 2022-07-15 | 81.18 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 108 | 0 | 2022-08-19 | 113.50 | 0.00 | - | 1 | 21 |
| 0.18 | 0.00 | - | 1 | 0 | 2022-09-16 | 116.00 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2022-10-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 45 | 0 | 2022-11-18 | 83.65 | 0.00 | - | 1 | 7 |
| 0.60 | 0.00 | - | 1 | 0 | 2022-12-16 | 121.80 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 2023-01-20 | 115.53 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2023-06-16 | 110.70 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 2024-01-19 | 118.00 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
