Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.00+8.10 (+3.22%)
At close: 04:00PM EST
260.00 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.57+0.45+375.00%2773592023-12-1519.24-10.96-36.29%91
1.15+0.88+325.93%57332023-12-29-----
2.41+1.45+151.04%1,3901,7582024-01-1920.90-9.65-31.59%121
4.60+2.16+88.52%1,4921,6422024-02-1622.00-9.33-29.78%2,8349
8.35+3.20+62.14%1291,1402024-03-1524.15-6.75-21.84%9035
10.70+3.80+55.07%2273132024-04-19-----
12.70+4.05+46.82%1371032024-05-17-----
16.19+4.14+34.36%2359672024-06-2128.24-27.46-49.30%2283
22.75+5.70+33.43%117232024-09-2055.400.00-7431
29.68+5.72+23.87%408502025-01-1735.78-4.57-11.33%9212
38.13+6.23+19.53%481932025-06-2039.75-7.09-15.14%7470
48.90+8.12+19.91%3292026-01-16-----