Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,765.64 +663.07 (+1.74%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.45 | +375.00% | 277 | 359 | 2023-12-15 | 19.24 | -10.96 | -36.29% | 9 | 1 |
| 1.15 | +0.88 | +325.93% | 57 | 33 | 2023-12-29 | - | - | - | - | - |
| 2.41 | +1.45 | +151.04% | 1,390 | 1,758 | 2024-01-19 | 20.90 | -9.65 | -31.59% | 12 | 1 |
| 4.60 | +2.16 | +88.52% | 1,492 | 1,642 | 2024-02-16 | 22.00 | -9.33 | -29.78% | 2,834 | 9 |
| 8.35 | +3.20 | +62.14% | 129 | 1,140 | 2024-03-15 | 24.15 | -6.75 | -21.84% | 903 | 5 |
| 10.70 | +3.80 | +55.07% | 227 | 313 | 2024-04-19 | - | - | - | - | - |
| 12.70 | +4.05 | +46.82% | 137 | 103 | 2024-05-17 | - | - | - | - | - |
| 16.19 | +4.14 | +34.36% | 235 | 967 | 2024-06-21 | 28.24 | -27.46 | -49.30% | 22 | 83 |
| 22.75 | +5.70 | +33.43% | 117 | 23 | 2024-09-20 | 55.40 | 0.00 | - | 74 | 31 |
| 29.68 | +5.72 | +23.87% | 40 | 850 | 2025-01-17 | 35.78 | -4.57 | -11.33% | 9 | 212 |
| 38.13 | +6.23 | +19.53% | 48 | 193 | 2025-06-20 | 39.75 | -7.09 | -15.14% | 74 | 70 |
| 48.90 | +8.12 | +19.91% | 3 | 29 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.