Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,369.38 -833.43 (-1.30%) CMC Crypto 200
1,322.66 -73.88 (-5.29%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | +1.78 | +47.47% | 42 | 396 | 2024-04-26 | 0.05 | -1.10 | -94.83% | 621 | 1,941 |
| 8.10 | +2.22 | +37.76% | 3 | 208 | 2024-05-03 | 1.78 | -2.03 | -53.28% | 40 | 822 |
| 10.30 | +2.80 | +37.33% | 8 | 30 | 2024-05-10 | 3.07 | -1.76 | -36.44% | 10 | 154 |
| 11.10 | +2.10 | +23.33% | 4 | 738 | 2024-05-17 | 4.45 | -1.80 | -28.80% | 168 | 3,598 |
| 11.22 | 0.00 | - | 2 | 223 | 2024-05-24 | 6.26 | -2.34 | -27.21% | 3 | 98 |
| 13.84 | 0.00 | - | 4 | 66 | 2024-05-31 | 8.46 | -1.28 | -13.14% | 4 | 79 |
| 18.43 | +1.63 | +9.70% | 5 | 2,268 | 2024-06-21 | 10.45 | -1.50 | -12.55% | 19 | 2,797 |
| 22.00 | +3.40 | +18.28% | 9 | 180 | 2024-07-19 | 12.15 | -1.80 | -12.90% | 18 | 682 |
| 24.10 | +2.60 | +12.09% | 205 | 416 | 2024-08-16 | 13.80 | -1.97 | -12.49% | 25 | 443 |
| 27.09 | +1.39 | +5.41% | 1 | 485 | 2024-09-20 | 16.90 | -2.50 | -12.89% | 11 | 647 |
| 29.25 | 0.00 | - | 2 | 110 | 2024-10-18 | 18.30 | -2.15 | -10.51% | 23 | 467 |
| 31.10 | 0.00 | - | 6 | 17 | 2024-11-15 | 21.20 | 0.00 | - | 1 | 221 |
| 34.22 | 0.00 | - | 6 | 46 | 2024-12-20 | 24.30 | 0.00 | - | 1 | 182 |
| 34.85 | 0.00 | - | 5 | 751 | 2025-01-17 | 25.70 | 0.00 | - | 5 | 997 |
| 42.80 | -1.00 | -2.28% | 2 | 20 | 2025-03-21 | 27.52 | 0.00 | - | 2 | 113 |
| 45.79 | 0.00 | - | 2 | 497 | 2025-06-20 | 29.47 | 0.00 | - | 1 | 102 |
| 55.72 | 0.00 | - | 15 | 150 | 2026-01-16 | 35.55 | 0.00 | - | 20 | 221 |
| 72.00 | 0.00 | - | 8 | 30 | 2026-12-18 | 42.10 | -0.40 | -0.94% | 5 | 5 |
© 2024 Yahoo. All rights reserved.