Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,556.66 +332.06 (+1.14%) CMC Crypto 200
656.95 +1.12 (+0.17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 7,880 | 2022-06-17 | 112.06 | 0.00 | - | 1 | 305 |
| 0.05 | 0.00 | - | 40 | 213 | 2022-07-15 | 105.20 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 6 | 231 | 2022-08-19 | 106.59 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 764 | 2022-09-16 | 112.06 | 0.00 | - | 3 | 156 |
| 0.64 | 0.00 | - | 19 | 69 | 2022-10-21 | 96.63 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 105 | 2022-11-18 | 56.50 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 268 | 2022-12-16 | 112.85 | 0.00 | - | 2 | 29 |
| 0.85 | 0.00 | - | 1 | 1,949 | 2023-01-20 | 113.30 | 0.00 | - | 8 | 1,122 |
| 3.28 | 0.00 | - | 1 | 12 | 2023-06-16 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 548 | 2024-01-19 | 113.69 | 0.00 | - | 1 | 399 |
© 2022 Yahoo. All rights reserved.
