Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,975.69 +3.76 (+0.02%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 1 | 467 | 2022-12-16 | 102.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 3,293 | 2023-01-20 | 125.80 | +2.10 | +1.70% | 1,246 | 0 |
| 0.02 | 0.00 | - | 8 | 22 | 2023-02-17 | - | - | - | - | - |
| 0.22 | -0.24 | -52.17% | 10 | 559 | 2023-06-16 | 93.20 | 0.00 | - | 6 | 0 |
| 1.75 | -0.39 | -18.22% | 13 | 1,369 | 2024-01-19 | 126.25 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
