Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.93-3.39 (-2.11%)
At close: 04:00PM EDT
155.50 -1.43 (-0.91%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-47,8802022-06-17112.060.00-1305
0.050.00-402132022-07-15105.200.00-30
0.060.00-62312022-08-19106.590.00-40
0.150.00-17642022-09-16112.060.00-3156
0.640.00-19692022-10-2196.630.00-10
0.580.00-21052022-11-1856.500.00--1
1.000.00-12682022-12-16112.850.00-229
0.850.00-11,9492023-01-20113.300.00-81,122
3.280.00-1122023-06-16-----
6.200.00-55482024-01-19113.690.00-1399