Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.03-37.50%14672022-12-16102.620.00-20
0.010.00-33,2932023-01-20125.80+2.10+1.70%1,2460
0.020.00-8222023-02-17-----
0.22-0.24-52.17%105592023-06-1693.200.00-60
1.75-0.39-18.22%131,3692024-01-19126.250.00-20