Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.25 +58.90 (+0.70%) Bitcoin USD
61,084.43 -424.34 (-0.69%) CMC Crypto 200
1,280.21 -77.80 (-5.73%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.29 | +4.33 | +43.47% | 1 | 85 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 33 | 600 |
| 11.24 | 0.00 | - | 8 | 1,413 | 2024-05-17 | 0.56 | -0.49 | -46.67% | 43 | 820 |
| 16.75 | 0.00 | - | 4 | 8 | 2024-05-24 | 1.41 | -0.53 | -27.32% | 12 | 218 |
| 19.33 | 0.00 | - | 1 | 5 | 2024-05-31 | 4.79 | -0.96 | -16.70% | 4 | 133 |
| 20.50 | +2.90 | +16.48% | 1 | 16 | 2024-06-07 | 5.15 | -1.41 | -21.49% | 3 | 33 |
| 17.70 | 0.00 | - | 1 | 1 | 2024-06-14 | 7.30 | 0.00 | - | 7 | 23 |
© 2024 Yahoo. All rights reserved.