Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.60-1.73 (-1.10%)
At close: 04:00PM EDT
158.99 +3.39 (+2.18%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-05-20100.800.00-140
0.170.00--42022-05-2771.260.00-10
0.040.00-302022-06-17100.500.00-10
0.090.00-202022-07-15101.280.00-10
0.130.00-10902022-08-19101.500.00-10
0.280.00-702022-09-16101.370.00-10
0.580.00-102022-10-21101.370.00-10
0.700.00-202022-11-1898.740.00-10
1.000.00-102022-12-1693.800.00-10
1.460.00-502023-01-2096.550.00-4840
3.600.00-502023-06-1695.950.00-10
6.550.00-602024-01-19106.400.00-10