Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 2 | 7 | 2022-05-27 | 60.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-06-03 | 72.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-06-10 | 75.92 | 0.00 | - | - | - |
0.07 | 0.00 | - | 21 | 7,631 | 2022-06-17 | 80.25 | 0.00 | - | 1 | 3,224 |
- | - | - | - | - | 2022-06-24 | 81.85 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 3 | 626 | 2022-07-15 | 84.45 | 0.00 | - | 1 | 2 |
0.30 | 0.00 | - | 3 | 589 | 2022-08-19 | 80.46 | 0.00 | - | 2 | 341 |
0.59 | 0.00 | - | 5 | 1,204 | 2022-09-16 | 82.90 | 0.00 | - | 2 | 1,441 |
0.96 | 0.00 | - | 12 | 186 | 2022-10-21 | 80.55 | 0.00 | - | 1 | 24 |
1.28 | 0.00 | - | 1 | 115 | 2022-11-18 | 81.52 | 0.00 | - | 2 | 25 |
1.93 | 0.00 | - | 1 | 533 | 2022-12-16 | 83.44 | 0.00 | - | 2 | 42 |
2.30 | 0.00 | - | 1 | 1,854 | 2023-01-20 | 84.40 | 0.00 | - | 2 | 2,201 |
5.74 | 0.00 | - | 4 | 156 | 2023-06-16 | 84.96 | 0.00 | - | 1 | 10 |
9.90 | 0.00 | - | 1 | 536 | 2024-01-19 | 87.20 | 0.00 | - | 1 | 364 |