Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,554.44 +324.41 (+1.11%) CMC Crypto 200
656.95 +1.12 (+0.17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 7 | 2022-05-27 | 60.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-03 | 72.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-10 | 75.92 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 21 | 7,631 | 2022-06-17 | 80.25 | 0.00 | - | 1 | 3,224 |
| - | - | - | - | - | 2022-06-24 | 81.85 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 626 | 2022-07-15 | 84.45 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 589 | 2022-08-19 | 80.46 | 0.00 | - | 2 | 341 |
| 0.59 | 0.00 | - | 5 | 1,204 | 2022-09-16 | 82.90 | 0.00 | - | 2 | 1,441 |
| 0.96 | 0.00 | - | 12 | 186 | 2022-10-21 | 80.55 | 0.00 | - | 1 | 24 |
| 1.28 | 0.00 | - | 1 | 115 | 2022-11-18 | 81.52 | 0.00 | - | 2 | 25 |
| 1.93 | 0.00 | - | 1 | 533 | 2022-12-16 | 83.44 | 0.00 | - | 2 | 42 |
| 2.30 | 0.00 | - | 1 | 1,854 | 2023-01-20 | 84.40 | 0.00 | - | 2 | 2,201 |
| 5.74 | 0.00 | - | 4 | 156 | 2023-06-16 | 84.96 | 0.00 | - | 1 | 10 |
| 9.90 | 0.00 | - | 1 | 536 | 2024-01-19 | 87.20 | 0.00 | - | 1 | 364 |
© 2022 Yahoo. All rights reserved.
