Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.93-3.39 (-2.11%)
At close: 04:00PM EDT
156.63 -0.30 (-0.19%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-272022-05-2760.000.00-10
-----2022-06-0372.750.00-10
-----2022-06-1075.920.00---
0.070.00-217,6312022-06-1780.250.00-13,224
-----2022-06-2481.850.00-10
0.180.00-36262022-07-1584.450.00-12
0.300.00-35892022-08-1980.460.00-2341
0.590.00-51,2042022-09-1682.900.00-21,441
0.960.00-121862022-10-2180.550.00-124
1.280.00-11152022-11-1881.520.00-225
1.930.00-15332022-12-1683.440.00-242
2.300.00-11,8542023-01-2084.400.00-22,201
5.740.00-41562023-06-1684.960.00-110
9.900.00-15362024-01-1987.200.00-1364