Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.76 +62.90 (+0.78%) Bitcoin USD
63,439.16 -171.30 (-0.27%) CMC Crypto 200
1,324.87 -71.67 (-5.13%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.38 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 12 | 135 |
| 34.75 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.10 | -0.05 | -33.33% | 12 | 87 |
| 36.21 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.37 | 0.00 | - | 10 | 47 |
| 38.87 | 0.00 | - | 1 | 434 | 2024-05-17 | 0.35 | -0.22 | -38.60% | 3 | 1,553 |
| 38.24 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.09 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2024-05-31 | 2.43 | 0.00 | - | 2 | 74 |
| 35.49 | 0.00 | - | 7 | 1,298 | 2024-06-21 | 2.74 | -0.66 | -19.41% | 10 | 2,113 |
| 39.46 | 0.00 | - | 2 | 36 | 2024-07-19 | 3.70 | -0.85 | -18.68% | 548 | 491 |
| 40.20 | 0.00 | - | 1 | 55 | 2024-08-16 | 4.90 | -1.09 | -18.20% | 15 | 245 |
| 43.27 | 0.00 | - | 35 | 858 | 2024-09-20 | 8.05 | 0.00 | - | 17 | 1,581 |
| 73.43 | 0.00 | - | 5 | 7 | 2024-10-18 | 8.35 | -0.90 | -9.73% | 10 | 212 |
| 54.72 | 0.00 | - | 1 | 4 | 2024-11-15 | 10.00 | -0.70 | -6.54% | 2 | 52 |
| 50.79 | 0.00 | - | 1 | 30 | 2024-12-20 | 12.95 | 0.00 | - | 3 | 183 |
| 53.02 | 0.00 | - | 352 | 1,613 | 2025-01-17 | 13.58 | 0.00 | - | 7 | 1,527 |
| 60.95 | 0.00 | - | 49 | 6 | 2025-03-21 | 14.65 | -1.65 | -10.12% | 1 | 70 |
| 65.00 | 0.00 | - | 8 | 90 | 2025-06-20 | 19.10 | 0.00 | - | 7 | 266 |
| 76.63 | 0.00 | - | 2 | 78 | 2026-01-16 | 23.75 | 0.00 | - | 4 | 1,015 |
| 87.30 | 0.00 | - | - | 1 | 2026-06-18 | 25.75 | 0.00 | - | - | 2 |
| 89.40 | +4.60 | +5.42% | 1 | 8 | 2026-12-18 | 29.45 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.