Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,477.80 +5.63 (+0.08%) BTC-USD
17,236.85 +392.84 (+2.33%) CMC Crypto 200
406.27 +11.59 (+2.94%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:240.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 731 | 2022-12-16 | 79.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 8,077 | 2023-01-20 | 110.65 | 0.00 | - | 131 | 89 |
| 0.06 | 0.00 | - | 1 | 357 | 2023-02-17 | 92.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 37 | 2023-03-17 | 86.25 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 3 | 63 | 2023-05-19 | 86.15 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 609 | 2023-06-16 | 86.40 | 0.00 | - | 4 | 6 |
| 1.91 | 0.00 | - | 5 | 837 | 2024-01-19 | 109.63 | 0.00 | - | 99 | 76 |
| 7.20 | 0.00 | - | 338 | 917 | 2025-01-17 | 109.60 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
