Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,284.74 -3.01 (-0.09%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,578.78 +294.24 (+1.70%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,419.06 +184.92 (+0.29%) CMC Crypto 200
1,392.43 +9.86 (+0.71%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.62 | +1.65 | +4.03% | 5 | 7 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 1 | 6 |
| 42.95 | 0.00 | - | 1 | 185 | 2024-05-17 | 0.32 | +0.11 | +52.38% | 1 | 446 |
| 43.32 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.74 | 0.00 | - | 1 | 2 |
| 49.85 | 0.00 | - | - | 1 | 2024-05-31 | 1.60 | +0.52 | +48.15% | 8 | 7 |
| 43.50 | -7.49 | -14.69% | 28 | 2,327 | 2024-06-21 | 2.22 | +0.47 | +26.86% | 27 | 2,211 |
| 51.35 | 0.00 | - | 1 | 5 | 2024-07-19 | 3.19 | +0.85 | +36.32% | 6 | 534 |
| 49.50 | 0.00 | - | 2 | 58 | 2024-08-16 | 4.45 | +1.10 | +32.84% | 80 | 688 |
| 55.25 | 0.00 | - | 5 | 164 | 2024-09-20 | 6.35 | +0.95 | +17.59% | 38 | 338 |
| 52.70 | 0.00 | - | 18 | 22 | 2024-10-18 | 7.10 | +1.05 | +17.36% | 3 | 184 |
| 64.05 | 0.00 | - | - | 1 | 2024-11-15 | 7.95 | +0.55 | +7.43% | 44 | 54 |
| 58.76 | 0.00 | - | 1 | 4 | 2024-12-20 | 9.75 | 0.00 | - | 3 | 519 |
| 60.53 | 0.00 | - | 1 | 1,370 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 1,640 |
| 66.50 | 0.00 | - | 30 | 34 | 2025-03-21 | 12.55 | +0.70 | +5.91% | 2 | 215 |
| 71.21 | 0.00 | - | 1 | 111 | 2025-06-20 | 15.75 | +0.95 | +6.42% | 56 | 379 |
| 86.23 | 0.00 | - | 2 | 30 | 2026-01-16 | 20.35 | +0.97 | +5.01% | 12 | 91 |
| 86.30 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
| 93.55 | -1.07 | -1.13% | 15 | 3 | 2026-12-18 | 26.85 | 0.00 | - | 31 | 33 |
© 2024 Yahoo. All rights reserved.