Singapore markets close in 9 minutes
Straits Times Index
3,217.97 -3.01 (-0.09%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
20,049.64 +458.21 (+2.34%) FTSE 100
7,527.85 -38.99 (-0.52%) Bitcoin USD
27,702.79 -483.32 (-1.71%) CMC Crypto 200
603.83 -12.11 (-1.97%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2023-04-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 0 | 2023-04-21 | 41.26 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.58 | 0.00 | - | 7 | 0 | 2023-05-19 | 46.83 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 2023-06-16 | 40.15 | 0.00 | - | 13 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 2023-08-18 | 44.71 | 0.00 | - | 2 | 0 |
| 5.99 | 0.00 | - | 17 | 0 | 2023-09-15 | 45.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 46.55 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 453 | 0 | 2024-01-19 | 45.70 | 0.00 | - | 1 | 0 |
| 18.39 | 0.00 | - | 1 | 0 | 2024-06-21 | 50.35 | 0.00 | - | 4 | 0 |
| 26.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 53.60 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
