Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.93-3.39 (-2.11%)
At close: 04:00PM EDT
156.63 -0.30 (-0.19%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-75832022-05-2751.700.00-30
0.110.00-20212022-06-03-----
0.370.00-252022-06-1065.100.00--0
0.080.00-203,5002022-06-1773.810.00-142,142
0.240.00-25,5792022-07-1574.480.00-1254
0.470.00-206212022-08-1974.530.00-7482
0.900.00-164472022-09-1670.740.00-11,344
1.450.00-95622022-10-2170.830.00-152
1.600.00-51422022-11-1868.940.00-133
2.230.00-22422022-12-1669.680.00-10111
3.250.00-262,5492023-01-2075.200.00-25,718
6.700.00-11152023-06-1676.200.00-443
12.250.00-37052024-01-1977.400.00-101,307