Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
131.01 +0.88 (+0.68%)
Pre-market: 07:47AM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-26572022-12-1699.250.00-443102
0.010.00-1594,4672023-01-2099.850.00-1,067293
0.060.00-12912023-02-1789.180.00-30
0.070.00-101382023-03-1797.000.00-10
0.170.00-102642023-05-19100.660.00-10
0.350.00-1357002023-06-1699.950.00-10
2.500.00-51,1752024-01-19101.050.00-1,120122
8.250.00-141582025-01-1797.250.00-5380