Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.60 +4.43 (+0.06%) BTC-USD
17,236.85 +392.84 (+2.33%) CMC Crypto 200
406.27 +11.59 (+2.94%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:230.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 657 | 2022-12-16 | 99.25 | 0.00 | - | 443 | 102 |
| 0.01 | 0.00 | - | 159 | 4,467 | 2023-01-20 | 99.85 | 0.00 | - | 1,067 | 293 |
| 0.06 | 0.00 | - | 1 | 291 | 2023-02-17 | 89.18 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 10 | 138 | 2023-03-17 | 97.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 264 | 2023-05-19 | 100.66 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 135 | 700 | 2023-06-16 | 99.95 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 5 | 1,175 | 2024-01-19 | 101.05 | 0.00 | - | 1,120 | 122 |
| 8.25 | 0.00 | - | 14 | 158 | 2025-01-17 | 97.25 | 0.00 | - | 538 | 0 |
© 2022 Yahoo. All rights reserved.
