Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,541.95 +304.17 (+1.04%) CMC Crypto 200
656.84 +1.01 (+0.15%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 75 | 83 | 2022-05-27 | 51.70 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 20 | 21 | 2022-06-03 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 5 | 2022-06-10 | 65.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 20 | 3,500 | 2022-06-17 | 73.81 | 0.00 | - | 14 | 2,142 |
| 0.24 | 0.00 | - | 2 | 5,579 | 2022-07-15 | 74.48 | 0.00 | - | 1 | 254 |
| 0.47 | 0.00 | - | 20 | 621 | 2022-08-19 | 74.53 | 0.00 | - | 7 | 482 |
| 0.90 | 0.00 | - | 16 | 447 | 2022-09-16 | 70.74 | 0.00 | - | 1 | 1,344 |
| 1.45 | 0.00 | - | 9 | 562 | 2022-10-21 | 70.83 | 0.00 | - | 1 | 52 |
| 1.60 | 0.00 | - | 5 | 142 | 2022-11-18 | 68.94 | 0.00 | - | 1 | 33 |
| 2.23 | 0.00 | - | 2 | 242 | 2022-12-16 | 69.68 | 0.00 | - | 10 | 111 |
| 3.25 | 0.00 | - | 26 | 2,549 | 2023-01-20 | 75.20 | 0.00 | - | 2 | 5,718 |
| 6.70 | 0.00 | - | 1 | 115 | 2023-06-16 | 76.20 | 0.00 | - | 4 | 43 |
| 12.25 | 0.00 | - | 3 | 705 | 2024-01-19 | 77.40 | 0.00 | - | 10 | 1,307 |
© 2022 Yahoo. All rights reserved.
