Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 75 | 83 | 2022-05-27 | 51.70 | 0.00 | - | 3 | 0 |
0.11 | 0.00 | - | 20 | 21 | 2022-06-03 | - | - | - | - | - |
0.37 | 0.00 | - | 2 | 5 | 2022-06-10 | 65.10 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 20 | 3,500 | 2022-06-17 | 73.81 | 0.00 | - | 14 | 2,142 |
0.24 | 0.00 | - | 2 | 5,579 | 2022-07-15 | 74.48 | 0.00 | - | 1 | 254 |
0.47 | 0.00 | - | 20 | 621 | 2022-08-19 | 74.53 | 0.00 | - | 7 | 482 |
0.90 | 0.00 | - | 16 | 447 | 2022-09-16 | 70.74 | 0.00 | - | 1 | 1,344 |
1.45 | 0.00 | - | 9 | 562 | 2022-10-21 | 70.83 | 0.00 | - | 1 | 52 |
1.60 | 0.00 | - | 5 | 142 | 2022-11-18 | 68.94 | 0.00 | - | 1 | 33 |
2.23 | 0.00 | - | 2 | 242 | 2022-12-16 | 69.68 | 0.00 | - | 10 | 111 |
3.25 | 0.00 | - | 26 | 2,549 | 2023-01-20 | 75.20 | 0.00 | - | 2 | 5,718 |
6.70 | 0.00 | - | 1 | 115 | 2023-06-16 | 76.20 | 0.00 | - | 4 | 43 |
12.25 | 0.00 | - | 3 | 705 | 2024-01-19 | 77.40 | 0.00 | - | 10 | 1,307 |