Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,973.73 +1.86 (+0.01%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4 | 2022-12-09 | 52.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 66 | 2,602 | 2022-12-16 | 57.35 | 0.00 | - | 38 | 16 |
| 0.25 | 0.00 | - | 2 | 0 | 2022-12-23 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2022-12-30 | 50.88 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 9 | 6,826 | 2023-01-20 | 66.03 | 0.00 | - | 1 | 672 |
| 0.19 | 0.00 | - | 24 | 697 | 2023-02-17 | 66.80 | +14.02 | +26.56% | 2 | 31 |
| 0.38 | -0.06 | -13.64% | 42 | 1,089 | 2023-03-17 | 56.45 | 0.00 | - | 149 | 77 |
| 1.00 | -0.38 | -27.54% | 7 | 1,597 | 2023-05-19 | 57.60 | 0.00 | - | 8 | 70 |
| 1.69 | -0.53 | -23.87% | 19 | 1,496 | 2023-06-16 | 58.60 | 0.00 | - | 7 | 319 |
| 6.87 | -0.93 | -11.92% | 6 | 542 | 2024-01-19 | 64.05 | 0.00 | - | 11 | 1,470 |
| 17.43 | 0.00 | - | 1 | 104 | 2025-01-17 | 68.95 | -0.60 | -0.86% | 2 | 100 |
© 2022 Yahoo. All rights reserved.
