Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.93-3.39 (-2.11%)
At close: 04:00PM EDT
156.63 -0.30 (-0.19%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-17792022-05-2750.830.00-11
0.070.00-8842022-06-0352.020.00-572
0.130.00-2262022-06-1054.000.00-617
0.230.00-613,2812022-06-1753.550.00-173,761
0.400.00-362022-06-2454.250.00-12
0.380.00-432022-07-0148.540.00--1
0.500.00-41,0162022-07-1554.720.00-6399
1.370.00-71,9522022-08-1954.950.00-2443
2.000.00-216052022-09-1651.940.00-12,056
3.200.00-62242022-10-2154.280.00-634
3.500.00-32672022-11-1840.460.00-40227
4.800.00-12142022-12-1635.230.00-3509
6.050.00-1144,3912023-01-2054.300.00-45,057
9.700.00-4352023-06-1659.100.00-938
16.250.00-15802024-01-1957.950.00-2521