Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-442022-12-0952.600.00--0
0.020.00-662,6022022-12-1657.350.00-3816
0.250.00-202022-12-23-----
0.320.00-202022-12-3050.880.00--0
0.07-0.01-12.50%96,8262023-01-2066.030.00-1672
0.190.00-246972023-02-1766.80+14.02+26.56%231
0.38-0.06-13.64%421,0892023-03-1756.450.00-14977
1.00-0.38-27.54%71,5972023-05-1957.600.00-870
1.69-0.53-23.87%191,4962023-06-1658.600.00-7319
6.87-0.93-11.92%65422024-01-1964.050.00-111,470
17.430.00-11042025-01-1768.95-0.60-0.86%2100