Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,535.38 +281.57 (+0.96%) CMC Crypto 200
657.16 +1.33 (+0.20%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 779 | 2022-05-27 | 50.83 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 8 | 84 | 2022-06-03 | 52.02 | 0.00 | - | 5 | 72 |
| 0.13 | 0.00 | - | 2 | 26 | 2022-06-10 | 54.00 | 0.00 | - | 6 | 17 |
| 0.23 | 0.00 | - | 61 | 3,281 | 2022-06-17 | 53.55 | 0.00 | - | 17 | 3,761 |
| 0.40 | 0.00 | - | 3 | 6 | 2022-06-24 | 54.25 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 4 | 3 | 2022-07-01 | 48.54 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 4 | 1,016 | 2022-07-15 | 54.72 | 0.00 | - | 6 | 399 |
| 1.37 | 0.00 | - | 7 | 1,952 | 2022-08-19 | 54.95 | 0.00 | - | 2 | 443 |
| 2.00 | 0.00 | - | 21 | 605 | 2022-09-16 | 51.94 | 0.00 | - | 1 | 2,056 |
| 3.20 | 0.00 | - | 6 | 224 | 2022-10-21 | 54.28 | 0.00 | - | 6 | 34 |
| 3.50 | 0.00 | - | 3 | 267 | 2022-11-18 | 40.46 | 0.00 | - | 40 | 227 |
| 4.80 | 0.00 | - | 1 | 214 | 2022-12-16 | 35.23 | 0.00 | - | 3 | 509 |
| 6.05 | 0.00 | - | 114 | 4,391 | 2023-01-20 | 54.30 | 0.00 | - | 4 | 5,057 |
| 9.70 | 0.00 | - | 4 | 35 | 2023-06-16 | 59.10 | 0.00 | - | 9 | 38 |
| 16.25 | 0.00 | - | 1 | 580 | 2024-01-19 | 57.95 | 0.00 | - | 2 | 521 |
© 2022 Yahoo. All rights reserved.
