Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.11+0.47 (+0.24%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%11,3412023-03-3113.250.00-61
0.21-0.09-30.00%462802023-04-0615.850.00-718
0.85-0.11-11.46%541132023-04-1422.500.00--1
1.30-0.20-13.33%1613,9982023-04-2114.200.00-658
1.97-0.33-14.35%231482023-04-2821.000.00-11
2.72-0.23-7.80%5502023-05-05-----
4.10-0.32-7.24%722,0362023-05-1915.85-0.25-1.55%2272
8.10+0.08+1.00%512,3272023-06-1618.35-0.50-2.65%110423
11.79-0.71-5.68%11,9522023-08-1821.35-1.85-7.97%6286
14.56-0.42-2.80%212272023-09-1523.25-0.25-1.06%26538
18.450.00-36812023-11-1728.130.00-210
21.66+0.62+2.95%22,5692024-01-1929.000.00-11,273
28.91+1.66+6.09%71612024-06-2135.450.00-2196
36.70+0.05+0.14%15442025-01-1735.870.00-2492