Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.30 +18.49 (+0.46%) Dow
32,764.52 +46.92 (+0.14%) Nasdaq
12,008.01 +81.77 (+0.69%) Bitcoin USD
28,353.88 -78.59 (-0.28%) CMC Crypto 200
616.40 -2.84 (-0.46%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:210.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 1,341 | 2023-03-31 | 13.25 | 0.00 | - | 6 | 1 |
| 0.21 | -0.09 | -30.00% | 46 | 280 | 2023-04-06 | 15.85 | 0.00 | - | 7 | 18 |
| 0.85 | -0.11 | -11.46% | 54 | 113 | 2023-04-14 | 22.50 | 0.00 | - | - | 1 |
| 1.30 | -0.20 | -13.33% | 161 | 3,998 | 2023-04-21 | 14.20 | 0.00 | - | 6 | 58 |
| 1.97 | -0.33 | -14.35% | 23 | 148 | 2023-04-28 | 21.00 | 0.00 | - | 1 | 1 |
| 2.72 | -0.23 | -7.80% | 5 | 50 | 2023-05-05 | - | - | - | - | - |
| 4.10 | -0.32 | -7.24% | 72 | 2,036 | 2023-05-19 | 15.85 | -0.25 | -1.55% | 22 | 72 |
| 8.10 | +0.08 | +1.00% | 51 | 2,327 | 2023-06-16 | 18.35 | -0.50 | -2.65% | 110 | 423 |
| 11.79 | -0.71 | -5.68% | 1 | 1,952 | 2023-08-18 | 21.35 | -1.85 | -7.97% | 6 | 286 |
| 14.56 | -0.42 | -2.80% | 21 | 227 | 2023-09-15 | 23.25 | -0.25 | -1.06% | 26 | 538 |
| 18.45 | 0.00 | - | 36 | 81 | 2023-11-17 | 28.13 | 0.00 | - | 2 | 10 |
| 21.66 | +0.62 | +2.95% | 2 | 2,569 | 2024-01-19 | 29.00 | 0.00 | - | 1 | 1,273 |
| 28.91 | +1.66 | +6.09% | 7 | 161 | 2024-06-21 | 35.45 | 0.00 | - | 2 | 196 |
| 36.70 | +0.05 | +0.14% | 1 | 544 | 2025-01-17 | 35.87 | 0.00 | - | 2 | 492 |
© 2023 Yahoo. All rights reserved.
