Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.29 -1,886.16 (-3.00%) CMC Crypto 200
1,261.64 -96.37 (-7.10%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.68 | 0.00 | - | 1 | 196 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 2 | 330 |
| - | - | - | - | - | 2024-05-24 | 0.59 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 2 | 0 |
| 70.10 | 0.00 | - | 6 | 843 | 2024-06-21 | 0.29 | -0.10 | -25.64% | 3 | 1,275 |
| 70.13 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.63 | -0.01 | -1.56% | 2 | 62 |
| 69.55 | 0.00 | - | 2 | 7 | 2024-08-16 | 1.12 | 0.00 | - | 1 | 91 |
| 72.91 | 0.00 | - | 10 | 168 | 2024-09-20 | 2.10 | -0.24 | -10.26% | 333 | 3,510 |
| 69.90 | 0.00 | - | 2 | 1 | 2024-10-18 | 2.92 | 0.00 | - | 2 | 92 |
| 77.22 | 0.00 | - | 2 | 7 | 2024-11-15 | 3.45 | -0.20 | -5.48% | 2 | 39 |
| 78.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 59 |
| 76.71 | 0.00 | - | 4 | 759 | 2025-01-17 | 5.77 | 0.00 | - | 1 | 1,974 |
| 81.83 | -0.23 | -0.28% | 2 | 3 | 2025-03-21 | 7.75 | 0.00 | - | 7 | 87 |
| 86.43 | -3.44 | -3.83% | 6 | 106 | 2025-06-20 | 9.20 | 0.00 | - | 2 | 916 |
| 93.66 | 0.00 | - | 1 | 98 | 2026-01-16 | 13.70 | 0.00 | - | 7 | 214 |
| 97.20 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 129.26 | 0.00 | - | - | 1 | 2026-12-18 | 19.60 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.