Singapore markets open in 50 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
130.01 -0.12 (-0.09%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1142022-12-0941.560.00-30
0.010.00-209932022-12-1650.840.00-100
0.030.00-16182022-12-23-----
0.260.00-2132022-12-3044.500.00--0
0.100.00-112023-01-0651.100.00--0
0.06-0.01-14.29%22,2182023-01-2065.45+1.00+1.55%2,125438
0.14-0.01-6.67%24802023-02-1765.08+2.58+4.13%45
0.30-0.09-23.08%141,3762023-03-1765.13+3.38+5.47%10
1.000.00-15312023-05-1958.250.00-10
1.42-0.27-15.98%15752023-06-1664.80+1.35+2.13%478
5.70-0.40-6.56%261,6742024-01-1960.050.00-1366
15.350.00-10642025-01-1765.480.00-239