Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.60-1.73 (-1.10%)
At close: 04:00PM EDT
158.00 +2.40 (+1.54%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-573,1052022-05-2039.500.00-22,089
0.080.00-12472022-05-2738.020.00-171,126
0.480.00-211362022-06-0338.210.00-1521
0.580.00-11342022-06-1038.060.00-28
0.750.00-351,1042022-06-1737.950.00-22,174
1.150.00-2112022-06-2433.940.00-15
1.600.00-1102022-07-01-----
1.860.00-14392022-07-1540.640.00-2967
2.800.00-346332022-08-1940.400.00-1472
4.200.00-186162022-09-1641.000.00-172,119
5.760.00-111102022-10-2141.900.00-140
6.900.00-14282022-11-1842.620.00-1233
7.450.00-19862022-12-1640.540.00-1136
9.260.00-99662023-01-2045.000.00-91,556
20.050.00-5252023-06-1647.900.00-8181
20.100.00-21,5642024-01-1950.350.00-1443