CRM - Salesforce, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:195.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | 0.00 | - | 75 | 0 | 2023-06-02 | 0.05 | 0.00 | - | 3,359 | 0 |
| 20.15 | 0.00 | - | 10 | 0 | 2023-06-09 | 0.21 | 0.00 | - | 940 | 0 |
| 19.55 | 0.00 | - | 53 | 0 | 2023-06-16 | 0.82 | 0.00 | - | 679 | 0 |
| 29.02 | 0.00 | - | 5 | 0 | 2023-06-23 | 1.10 | 0.00 | - | 87 | 0 |
| 27.72 | 0.00 | - | 7 | 0 | 2023-06-30 | 1.53 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2023-07-07 | 1.85 | 0.00 | - | 107 | 0 |
| 22.40 | 0.00 | - | 11 | 0 | 2023-07-21 | 2.63 | 0.00 | - | 510 | 0 |
| 25.65 | 0.00 | - | 16 | 0 | 2023-08-18 | 4.25 | 0.00 | - | 302 | 0 |
| 29.17 | 0.00 | - | 44 | 0 | 2023-09-15 | 6.65 | 0.00 | - | 143 | 0 |
| 31.80 | 0.00 | - | 13 | 0 | 2023-11-17 | 9.05 | 0.00 | - | 204 | 0 |
| 35.90 | 0.00 | - | 88 | 0 | 2024-01-19 | 11.55 | 0.00 | - | 128 | 0 |
| 44.65 | 0.00 | - | 43 | 0 | 2024-06-21 | 17.00 | 0.00 | - | 15 | 0 |
| 53.75 | 0.00 | - | 134 | 0 | 2025-01-17 | 21.64 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.