Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.93-3.39 (-2.11%)
At close: 04:00PM EDT
155.60 -1.33 (-0.85%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-2151,3602022-05-2713.850.00-206433
2.850.00-2224012022-06-0316.200.00-50140
3.750.00-192192022-06-1017.980.00-1522
4.700.00-1551,1452022-06-1717.480.00-181,935
5.070.00-6522022-06-2416.740.00-1320
5.920.00-25592022-07-0118.340.00-523
6.790.00-1377192022-07-1519.370.00-5826
9.070.00-223492022-08-1922.400.00-2641
11.680.00-172642022-09-1624.130.00-11,080
12.900.00-291722022-10-2124.550.00-1357
14.770.00-51442022-11-1825.990.00-575
16.250.00-7462022-12-1624.800.00-12215
17.700.00-234322023-01-2028.650.00-101,817
23.400.00-1492023-06-1628.640.00-1254
29.400.00-563512024-01-1934.100.00-2452