Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,063.41 -283.15 (-0.45%) CMC Crypto 200
1,307.75 -57.38 (-4.20%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.13 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 133.95 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 141 |
| 107.95 | +6.82 | +6.74% | 2 | 431 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 2,313 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 2 | 64 |
| 133.70 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 2 |
| 110.35 | +5.60 | +5.35% | 2 | 19 | 2024-09-20 | 1.18 | 0.00 | - | 10 | 202 |
| - | - | - | - | - | 2024-10-18 | 0.83 | 0.00 | - | 3 | 10 |
| 114.30 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.22 | 0.00 | - | 1 | 901 |
| 113.15 | 0.00 | - | 1 | 394 | 2025-01-17 | 2.29 | 0.00 | - | 1 | 2,325 |
| - | - | - | - | - | 2025-03-21 | 2.14 | 0.00 | - | 1 | 20 |
| 141.95 | 0.00 | - | 2 | 8 | 2025-06-20 | 4.55 | 0.00 | - | 1 | 219 |
| 146.63 | 0.00 | - | 1 | 12 | 2026-01-16 | 6.45 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2026-12-18 | 9.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.