Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 215 | 1,360 | 2022-05-27 | 13.85 | 0.00 | - | 206 | 433 |
2.85 | 0.00 | - | 222 | 401 | 2022-06-03 | 16.20 | 0.00 | - | 50 | 140 |
3.75 | 0.00 | - | 19 | 219 | 2022-06-10 | 17.98 | 0.00 | - | 15 | 22 |
4.70 | 0.00 | - | 155 | 1,145 | 2022-06-17 | 17.48 | 0.00 | - | 18 | 1,935 |
5.07 | 0.00 | - | 6 | 52 | 2022-06-24 | 16.74 | 0.00 | - | 13 | 20 |
5.92 | 0.00 | - | 25 | 59 | 2022-07-01 | 18.34 | 0.00 | - | 5 | 23 |
6.79 | 0.00 | - | 137 | 719 | 2022-07-15 | 19.37 | 0.00 | - | 5 | 826 |
9.07 | 0.00 | - | 22 | 349 | 2022-08-19 | 22.40 | 0.00 | - | 2 | 641 |
11.68 | 0.00 | - | 17 | 264 | 2022-09-16 | 24.13 | 0.00 | - | 1 | 1,080 |
12.90 | 0.00 | - | 29 | 172 | 2022-10-21 | 24.55 | 0.00 | - | 1 | 357 |
14.77 | 0.00 | - | 5 | 144 | 2022-11-18 | 25.99 | 0.00 | - | 5 | 75 |
16.25 | 0.00 | - | 7 | 46 | 2022-12-16 | 24.80 | 0.00 | - | 12 | 215 |
17.70 | 0.00 | - | 23 | 432 | 2023-01-20 | 28.65 | 0.00 | - | 10 | 1,817 |
23.40 | 0.00 | - | 1 | 49 | 2023-06-16 | 28.64 | 0.00 | - | 1 | 254 |
29.40 | 0.00 | - | 56 | 351 | 2024-01-19 | 34.10 | 0.00 | - | 2 | 452 |