Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,467.43 -4.74 (-0.06%) BTC-USD
17,257.47 +407.13 (+2.42%) CMC Crypto 200
407.24 +12.55 (+3.18%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:170.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 798 | 2022-12-09 | 25.09 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 21 | 2,828 | 2022-12-16 | 39.85 | 0.00 | - | 1,910 | 528 |
| 0.03 | 0.00 | - | 1 | 153 | 2022-12-23 | 26.25 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 362 | 2022-12-30 | 25.71 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 9 | 14 | 2023-01-06 | 36.34 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 2 | 13 | 2023-01-13 | 34.14 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 91 | 5,129 | 2023-01-20 | 40.25 | 0.00 | - | 2,959 | 1,311 |
| 0.60 | 0.00 | - | 27 | 650 | 2023-02-17 | 39.60 | 0.00 | - | 3 | 307 |
| 1.47 | 0.00 | - | 191 | 1,325 | 2023-03-17 | 40.70 | 0.00 | - | 2 | 302 |
| 3.10 | 0.00 | - | 57 | 604 | 2023-05-19 | 40.60 | 0.00 | - | 1 | 162 |
| 4.25 | 0.00 | - | 11 | 875 | 2023-06-16 | 40.90 | 0.00 | - | 9 | 1,021 |
| 10.45 | 0.00 | - | 136 | 776 | 2024-01-19 | 43.85 | 0.00 | - | 8 | 1,288 |
| 21.50 | 0.00 | - | 1 | 297 | 2025-01-17 | 47.85 | 0.00 | - | 4 | 133 |
© 2022 Yahoo. All rights reserved.
