Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.51 | 0.00 | - | 6 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 24 | 0 |
26.69 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.03 | 0.00 | - | 53 | 0 |
27.40 | 0.00 | - | 4 | 0 | 2023-04-14 | 0.20 | 0.00 | - | 123 | 0 |
28.14 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.44 | 0.00 | - | 48 | 0 |
23.85 | 0.00 | - | 1 | 0 | 2023-04-28 | 0.73 | 0.00 | - | 90 | 0 |
- | - | - | - | - | 2023-05-05 | 1.03 | 0.00 | - | 4 | 0 |
29.55 | 0.00 | - | 243 | 0 | 2023-05-19 | 1.66 | 0.00 | - | 100 | 0 |
32.60 | 0.00 | - | 7 | 0 | 2023-06-16 | 3.82 | 0.00 | - | 61 | 0 |
36.95 | 0.00 | - | 4 | 0 | 2023-08-18 | 6.03 | 0.00 | - | 2 | 0 |
31.77 | 0.00 | - | - | 0 | 2023-09-15 | 7.30 | 0.00 | - | 54 | 0 |
40.75 | 0.00 | - | 31 | 0 | 2023-11-17 | 9.61 | 0.00 | - | 1 | 0 |
44.55 | 0.00 | - | 5 | 0 | 2024-01-19 | 11.25 | 0.00 | - | 150 | 0 |
50.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.80 | 0.00 | - | 2 | 0 |
56.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.25 | 0.00 | - | 76 | 0 |