Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
131.22 +1.09 (+0.84%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-97982022-12-0925.090.00-12
0.020.00-212,8282022-12-1639.850.00-1,910528
0.030.00-11532022-12-2326.250.00-40
0.080.00-13622022-12-3025.710.00-22
0.130.00-9142023-01-0636.340.00-60
0.200.00-2132023-01-1334.140.00-20
0.230.00-915,1292023-01-2040.250.00-2,9591,311
0.600.00-276502023-02-1739.600.00-3307
1.470.00-1911,3252023-03-1740.700.00-2302
3.100.00-576042023-05-1940.600.00-1162
4.250.00-118752023-06-1640.900.00-91,021
10.450.00-1367762024-01-1943.850.00-81,288
21.500.00-12972025-01-1747.850.00-4133