Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,263.84 +6.66 (+0.20%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,429.76 +120.63 (+0.59%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,052.77 -577.83 (-2.02%) CMC Crypto 200
612.89 -6.36 (-1.03%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.51 | 0.00 | - | 6 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 24 | 0 |
| 26.69 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.03 | 0.00 | - | 53 | 0 |
| 27.40 | 0.00 | - | 4 | 0 | 2023-04-14 | 0.20 | 0.00 | - | 123 | 0 |
| 28.14 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.44 | 0.00 | - | 48 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 2023-04-28 | 0.73 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2023-05-05 | 1.03 | 0.00 | - | 4 | 0 |
| 29.55 | 0.00 | - | 243 | 0 | 2023-05-19 | 1.66 | 0.00 | - | 100 | 0 |
| 32.60 | 0.00 | - | 7 | 0 | 2023-06-16 | 3.82 | 0.00 | - | 61 | 0 |
| 36.95 | 0.00 | - | 4 | 0 | 2023-08-18 | 6.03 | 0.00 | - | 2 | 0 |
| 31.77 | 0.00 | - | - | 0 | 2023-09-15 | 7.30 | 0.00 | - | 54 | 0 |
| 40.75 | 0.00 | - | 31 | 0 | 2023-11-17 | 9.61 | 0.00 | - | 1 | 0 |
| 44.55 | 0.00 | - | 5 | 0 | 2024-01-19 | 11.25 | 0.00 | - | 150 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.80 | 0.00 | - | 2 | 0 |
| 56.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.25 | 0.00 | - | 76 | 0 |
© 2023 Yahoo. All rights reserved.
