Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,495.77 +264.71 (+0.91%) CMC Crypto 200
655.65 -0.17 (-0.03%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 215 | 1,360 | 2022-05-27 | 13.85 | 0.00 | - | 206 | 433 |
| 2.85 | 0.00 | - | 222 | 401 | 2022-06-03 | 16.20 | 0.00 | - | 50 | 140 |
| 3.75 | 0.00 | - | 19 | 219 | 2022-06-10 | 17.98 | 0.00 | - | 15 | 22 |
| 4.70 | 0.00 | - | 155 | 1,145 | 2022-06-17 | 17.48 | 0.00 | - | 18 | 1,935 |
| 5.07 | 0.00 | - | 6 | 52 | 2022-06-24 | 16.74 | 0.00 | - | 13 | 20 |
| 5.92 | 0.00 | - | 25 | 59 | 2022-07-01 | 18.34 | 0.00 | - | 5 | 23 |
| 6.79 | 0.00 | - | 137 | 719 | 2022-07-15 | 19.37 | 0.00 | - | 5 | 826 |
| 9.07 | 0.00 | - | 22 | 349 | 2022-08-19 | 22.40 | 0.00 | - | 2 | 641 |
| 11.68 | 0.00 | - | 17 | 264 | 2022-09-16 | 24.13 | 0.00 | - | 1 | 1,080 |
| 12.90 | 0.00 | - | 29 | 172 | 2022-10-21 | 24.55 | 0.00 | - | 1 | 357 |
| 14.77 | 0.00 | - | 5 | 144 | 2022-11-18 | 25.99 | 0.00 | - | 5 | 75 |
| 16.25 | 0.00 | - | 7 | 46 | 2022-12-16 | 24.80 | 0.00 | - | 12 | 215 |
| 17.70 | 0.00 | - | 23 | 432 | 2023-01-20 | 28.65 | 0.00 | - | 10 | 1,817 |
| 23.40 | 0.00 | - | 1 | 49 | 2023-06-16 | 28.64 | 0.00 | - | 1 | 254 |
| 29.40 | 0.00 | - | 56 | 351 | 2024-01-19 | 34.10 | 0.00 | - | 2 | 452 |
© 2022 Yahoo. All rights reserved.
