Singapore markets close in 2 hours 25 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
196.60-0.04 (-0.02%)
At close: 04:00PM EDT
196.63 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.510.00-602023-03-310.010.00-240
26.690.00-202023-04-060.030.00-530
27.400.00-402023-04-140.200.00-1230
28.140.00-102023-04-210.440.00-480
23.850.00-102023-04-280.730.00-900
-----2023-05-051.030.00-40
29.550.00-24302023-05-191.660.00-1000
32.600.00-702023-06-163.820.00-610
36.950.00-402023-08-186.030.00-20
31.770.00--02023-09-157.300.00-540
40.750.00-3102023-11-179.610.00-10
44.550.00-502024-01-1911.250.00-1500
50.300.00-102024-06-2114.800.00-20
56.700.00-102025-01-1720.250.00-760