Singapore markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,187.58 +65.11 (+1.58%) Dow
33,287.23 +512.82 (+1.56%) Nasdaq
12,740.62 +246.69 (+1.97%) BTC-USD
24,030.27 +1,044.52 (+4.54%) CMC Crypto 200
564.62 +33.40 (+6.29%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:150.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 1 | 33 | 2022-08-12 | 0.03 | 0.00 | - | 24 | 150 |
| 40.35 | +5.82 | +16.85% | 2 | 1,566 | 2022-08-19 | 0.05 | -0.05 | -50.00% | 1 | 3,299 |
| 33.50 | 0.00 | - | - | - | 2022-08-26 | 0.87 | 0.00 | - | 154 | 335 |
| - | - | - | - | - | 2022-09-02 | 1.17 | 0.00 | - | 20 | 65 |
| - | - | - | - | - | 2022-09-09 | 1.52 | 0.00 | - | 13 | 42 |
| 33.70 | 0.00 | - | 1 | 94 | 2022-09-16 | 1.30 | -0.50 | -27.78% | 7 | 1,485 |
| - | - | - | - | - | 2022-09-23 | 2.25 | 0.00 | - | 1 | 233 |
| 35.69 | 0.00 | - | 1 | 20 | 2022-10-21 | 3.40 | 0.00 | - | 70 | 1,778 |
| 43.74 | 0.00 | - | 1 | 18 | 2022-11-18 | 4.85 | 0.00 | - | 12 | 612 |
| 39.80 | 0.00 | - | 1 | 225 | 2022-12-16 | 6.15 | 0.00 | - | 33 | 359 |
| 48.80 | 0.00 | - | 13 | 602 | 2023-01-20 | 6.20 | -1.05 | -14.48% | 11 | 4,749 |
| 42.69 | 0.00 | - | 3 | 10 | 2023-02-17 | 6.94 | 0.00 | - | 1 | 33 |
| 54.70 | 0.00 | - | 2 | 63 | 2023-06-16 | 11.70 | 0.00 | - | 39 | 1,782 |
| 59.15 | 0.00 | - | 1 | 339 | 2024-01-19 | 14.50 | 0.00 | - | 2 | 1,276 |
© 2022 Yahoo. All rights reserved.
