Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.10+4.86 (+2.67%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.600.00-1332022-08-120.030.00-24150
40.35+5.82+16.85%21,5662022-08-190.05-0.05-50.00%13,299
33.500.00---2022-08-260.870.00-154335
-----2022-09-021.170.00-2065
-----2022-09-091.520.00-1342
33.700.00-1942022-09-161.30-0.50-27.78%71,485
-----2022-09-232.250.00-1233
35.690.00-1202022-10-213.400.00-701,778
43.740.00-1182022-11-184.850.00-12612
39.800.00-12252022-12-166.150.00-33359
48.800.00-136022023-01-206.20-1.05-14.48%114,749
42.690.00-3102023-02-176.940.00-133
54.700.00-2632023-06-1611.700.00-391,782
59.150.00-13392024-01-1914.500.00-21,276