Singapore markets close in 2 hours 44 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.760.00-9,08802022-12-023.720.00-1,8690
2.150.00-8,63502022-12-095.330.00-3640
3.750.00-2,90302022-12-166.550.00-4890
4.400.00-28202022-12-237.170.00-270
5.110.00-55102022-12-307.690.00-3660
5.850.00-9702023-01-0610.050.00-290
7.340.00-2,92902023-01-209.500.00-6360
9.900.00-57102023-02-1711.360.00-1690
13.010.00-83802023-03-1713.800.00-980
16.500.00-4302023-05-1917.750.00-70
18.100.00-14802023-06-1618.800.00-480
27.100.00-16302024-01-1922.840.00-3800
38.300.00-10802025-01-1728.300.00-40