Singapore markets open in 53 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.68+3.43 (+1.85%)
At close: 04:00PM EDT
188.32 -0.36 (-0.19%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.200.00-2132023-03-240.01-0.01-50.00%3404
35.690.00-25312023-03-310.05-0.06-54.55%252694
35.70+4.30+13.69%1162023-04-060.180.00-4158
36.450.00-10142023-04-140.25-0.13-34.21%133
37.40+1.97+5.56%103882023-04-210.34-0.14-29.17%1051,868
34.870.00--52023-04-280.52-0.25-32.47%663
38.25+1.33+3.60%54692023-05-191.06-0.34-24.29%1811,240
42.85+3.25+8.21%41,0882023-06-162.28-0.47-17.09%32,725
43.83+2.68+6.51%2402023-08-183.91-1.11-22.11%30712
47.51+2.24+4.95%382023-09-155.41-0.24-4.25%429
47.150.00-662023-11-17-----
53.13+4.18+8.54%141,4932024-01-198.35-0.80-8.74%1484,045
56.38+2.88+5.38%2182024-06-2111.25-3.00-21.05%1207
61.320.00-162942025-01-1714.800.00-1851,151