Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,266.15 -26.58 (-0.81%) Nikkei
27,745.25 -480.83 (-1.70%) Hang Seng
18,685.57 -50.87 (-0.27%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,939.17 -175.21 (-1.02%) CMC Crypto 200
401.28 -4.87 (-1.20%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 9,088 | 0 | 2022-12-02 | 3.72 | 0.00 | - | 1,869 | 0 |
| 2.15 | 0.00 | - | 8,635 | 0 | 2022-12-09 | 5.33 | 0.00 | - | 364 | 0 |
| 3.75 | 0.00 | - | 2,903 | 0 | 2022-12-16 | 6.55 | 0.00 | - | 489 | 0 |
| 4.40 | 0.00 | - | 282 | 0 | 2022-12-23 | 7.17 | 0.00 | - | 27 | 0 |
| 5.11 | 0.00 | - | 551 | 0 | 2022-12-30 | 7.69 | 0.00 | - | 366 | 0 |
| 5.85 | 0.00 | - | 97 | 0 | 2023-01-06 | 10.05 | 0.00 | - | 29 | 0 |
| 7.34 | 0.00 | - | 2,929 | 0 | 2023-01-20 | 9.50 | 0.00 | - | 636 | 0 |
| 9.90 | 0.00 | - | 571 | 0 | 2023-02-17 | 11.36 | 0.00 | - | 169 | 0 |
| 13.01 | 0.00 | - | 838 | 0 | 2023-03-17 | 13.80 | 0.00 | - | 98 | 0 |
| 16.50 | 0.00 | - | 43 | 0 | 2023-05-19 | 17.75 | 0.00 | - | 7 | 0 |
| 18.10 | 0.00 | - | 148 | 0 | 2023-06-16 | 18.80 | 0.00 | - | 48 | 0 |
| 27.10 | 0.00 | - | 163 | 0 | 2024-01-19 | 22.84 | 0.00 | - | 380 | 0 |
| 38.30 | 0.00 | - | 108 | 0 | 2025-01-17 | 28.30 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
