Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.60 | 0.00 | - | 1 | 33 | 2022-08-12 | 0.03 | 0.00 | - | 24 | 150 |
40.35 | +5.82 | +16.85% | 2 | 1,566 | 2022-08-19 | 0.05 | -0.05 | -50.00% | 1 | 3,299 |
33.50 | 0.00 | - | - | - | 2022-08-26 | 0.87 | 0.00 | - | 154 | 335 |
- | - | - | - | - | 2022-09-02 | 1.17 | 0.00 | - | 20 | 65 |
- | - | - | - | - | 2022-09-09 | 1.52 | 0.00 | - | 13 | 42 |
33.70 | 0.00 | - | 1 | 94 | 2022-09-16 | 1.30 | -0.50 | -27.78% | 7 | 1,485 |
- | - | - | - | - | 2022-09-23 | 2.25 | 0.00 | - | 1 | 233 |
35.69 | 0.00 | - | 1 | 20 | 2022-10-21 | 3.40 | 0.00 | - | 70 | 1,778 |
43.74 | 0.00 | - | 1 | 18 | 2022-11-18 | 4.85 | 0.00 | - | 12 | 612 |
39.80 | 0.00 | - | 1 | 225 | 2022-12-16 | 6.15 | 0.00 | - | 33 | 359 |
48.80 | 0.00 | - | 13 | 602 | 2023-01-20 | 6.20 | -1.05 | -14.48% | 11 | 4,749 |
42.69 | 0.00 | - | 3 | 10 | 2023-02-17 | 6.94 | 0.00 | - | 1 | 33 |
54.70 | 0.00 | - | 2 | 63 | 2023-06-16 | 11.70 | 0.00 | - | 39 | 1,782 |
59.15 | 0.00 | - | 1 | 339 | 2024-01-19 | 14.50 | 0.00 | - | 2 | 1,276 |