Singapore markets open in 53 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,154.06 +369.88 (+1.33%) CMC Crypto 200
615.22 +10.17 (+1.68%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 2 | 13 | 2023-03-24 | 0.01 | -0.01 | -50.00% | 3 | 404 |
| 35.69 | 0.00 | - | 25 | 31 | 2023-03-31 | 0.05 | -0.06 | -54.55% | 252 | 694 |
| 35.70 | +4.30 | +13.69% | 1 | 16 | 2023-04-06 | 0.18 | 0.00 | - | 4 | 158 |
| 36.45 | 0.00 | - | 10 | 14 | 2023-04-14 | 0.25 | -0.13 | -34.21% | 1 | 33 |
| 37.40 | +1.97 | +5.56% | 10 | 388 | 2023-04-21 | 0.34 | -0.14 | -29.17% | 105 | 1,868 |
| 34.87 | 0.00 | - | - | 5 | 2023-04-28 | 0.52 | -0.25 | -32.47% | 6 | 63 |
| 38.25 | +1.33 | +3.60% | 5 | 469 | 2023-05-19 | 1.06 | -0.34 | -24.29% | 181 | 1,240 |
| 42.85 | +3.25 | +8.21% | 4 | 1,088 | 2023-06-16 | 2.28 | -0.47 | -17.09% | 3 | 2,725 |
| 43.83 | +2.68 | +6.51% | 2 | 40 | 2023-08-18 | 3.91 | -1.11 | -22.11% | 30 | 712 |
| 47.51 | +2.24 | +4.95% | 3 | 8 | 2023-09-15 | 5.41 | -0.24 | -4.25% | 4 | 29 |
| 47.15 | 0.00 | - | 6 | 6 | 2023-11-17 | - | - | - | - | - |
| 53.13 | +4.18 | +8.54% | 14 | 1,493 | 2024-01-19 | 8.35 | -0.80 | -8.74% | 148 | 4,045 |
| 56.38 | +2.88 | +5.38% | 2 | 18 | 2024-06-21 | 11.25 | -3.00 | -21.05% | 1 | 207 |
| 61.32 | 0.00 | - | 16 | 294 | 2025-01-17 | 14.80 | 0.00 | - | 185 | 1,151 |
© 2023 Yahoo. All rights reserved.
