Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,544.88 -1,489.07 (-2.40%) CMC Crypto 200
1,252.18 -105.83 (-7.80%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.59 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 77 |
| 126.30 | 0.00 | - | 1 | 137 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 634 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 6 |
| 130.34 | 0.00 | - | - | 1 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 18 |
| 142.41 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 2024-10-18 | 0.53 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.45 | -0.07 | -13.46% | 4 | 0 |
| 133.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.08 | 0.00 | - | 1 | 190 |
| 130.31 | 0.00 | - | 1 | 328 | 2025-01-17 | 0.79 | -0.19 | -19.39% | 9 | 1,873 |
| 134.00 | 0.00 | - | 2 | 4 | 2025-03-21 | 1.83 | 0.00 | - | - | 4 |
| 167.30 | 0.00 | - | 2 | 27 | 2025-06-20 | 2.37 | 0.00 | - | 2 | 45 |
| 139.30 | 0.00 | - | 20 | 25 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2026-06-18 | 5.21 | 0.00 | - | - | 2 |
| 147.26 | 0.00 | - | - | 4 | 2026-12-18 | 7.64 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.