Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.05-3.01 (-1.58%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.220.00-2392022-08-190.050.00-12,026
-----2022-08-260.21-0.02-8.70%1065
-----2022-09-020.560.00-616
-----2022-09-090.470.00-12
30.150.00-4322022-09-160.720.00-33607
-----2022-09-231.130.00-115
42.300.00-1452022-10-211.830.00-27750
41.900.00-2202022-11-182.810.00-4287
34.200.00-3152022-12-163.600.00-1982
46.000.00-102652023-01-204.600.00-13,039
40.800.00-572023-02-176.100.00-1155
47.990.00-1202023-06-168.800.00-1229
66.850.00-1952024-01-1913.100.00-2734