Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.10-17.15 (-10.70%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.250.00-403432022-12-021.540.00-4,7317,947
15.500.00-19412022-12-092.060.00-320212
16.420.00-191,0222022-12-162.580.00-2853,081
8.650.00-172022-12-233.400.00-1524
18.000.00-262022-12-304.400.00-2126
-----2023-01-064.320.00-2527
18.300.00-1071,4262023-01-204.880.00-1043,926
17.600.00-112472023-02-176.600.00-461,597
24.650.00-51572023-03-178.850.00-11955
24.700.00-81332023-05-1913.450.00-6266
26.050.00-141012023-06-1614.600.00-51,030
31.800.00-18052024-01-1919.550.00-11,310
45.820.00-40822025-01-1727.500.00-140