Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.89 +63.03 (+0.78%) Bitcoin USD
64,331.32 +730.92 (+1.15%) CMC Crypto 200
1,343.13 -53.41 (-3.82%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.80 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 36 |
| 157.30 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 460 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 2 | 9 |
| 129.37 | 0.00 | - | 8 | 8 | 2024-09-20 | 0.23 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-12-20 | 0.71 | 0.00 | - | 2 | 18 |
| 161.00 | 0.00 | - | 1 | 193 | 2025-01-17 | 1.16 | 0.00 | - | 9 | 191 |
| - | - | - | - | - | 2025-06-20 | 2.70 | 0.00 | - | 1 | 139 |
| 166.50 | 0.00 | - | 2 | 7 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.