Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,387.80 -42.79 (-0.15%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.52 | 0.00 | - | 1 | 7 | 2023-04-06 | 0.04 | 0.00 | - | 20 | 55 |
| 54.02 | +1.39 | +2.64% | 1 | 3 | 2023-04-14 | 0.02 | 0.00 | - | 4 | 118 |
| 54.59 | +7.43 | +15.75% | 8 | 119 | 2023-04-21 | 0.04 | -0.01 | -20.00% | 8 | 1,785 |
| - | - | - | - | - | 2023-04-28 | 0.08 | 0.00 | - | 38 | 68 |
| 54.01 | +0.27 | +0.50% | 4 | 330 | 2023-05-19 | 0.24 | -0.08 | -25.00% | 13 | 3,249 |
| 56.50 | +4.15 | +7.93% | 1 | 346 | 2023-06-16 | 0.90 | -0.20 | -18.18% | 26 | 1,584 |
| 58.00 | +0.40 | +0.69% | 1 | 59 | 2023-08-18 | 1.95 | -0.33 | -14.47% | 1 | 458 |
| 49.40 | 0.00 | - | - | 4 | 2023-09-15 | 2.79 | -0.36 | -11.43% | 3 | 37 |
| - | - | - | - | - | 2023-11-17 | 5.25 | 0.00 | - | 1 | 28 |
| 65.22 | +2.27 | +3.61% | 6 | 910 | 2024-01-19 | 5.40 | -0.35 | -6.09% | 8 | 2,948 |
| 66.85 | 0.00 | - | 1 | 35 | 2024-06-21 | 8.41 | 0.00 | - | 1 | 110 |
| 74.60 | 0.00 | - | 3 | 207 | 2025-01-17 | 14.05 | 0.00 | - | 7 | 177 |
© 2023 Yahoo. All rights reserved.
