Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,799.20 +198.36 (+0.72%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2023-04-14 | 0.05 | 0.00 | - | 5 | 7 |
| 55.97 | 0.00 | - | 3 | 12 | 2023-04-21 | 0.05 | 0.00 | - | 2 | 635 |
| - | - | - | - | - | 2023-04-28 | 0.17 | 0.00 | - | 3 | 5 |
| 61.77 | 0.00 | - | 1 | 318 | 2023-05-19 | 0.30 | +0.04 | +15.38% | 1 | 1,019 |
| 59.70 | 0.00 | - | 1 | 729 | 2023-06-16 | 0.84 | -0.11 | -11.58% | 39 | 4,773 |
| 60.74 | 0.00 | - | 1 | 70 | 2023-08-18 | 1.80 | +0.24 | +15.38% | 42 | 1,852 |
| 57.40 | 0.00 | - | - | 1 | 2023-09-15 | 2.86 | 0.00 | - | 1 | 37 |
| 64.00 | 0.00 | - | 2 | 0 | 2023-11-17 | 3.60 | 0.00 | - | 1 | 12 |
| 67.20 | 0.00 | - | 5 | 717 | 2024-01-19 | 4.85 | 0.00 | - | 124 | 2,943 |
| 71.30 | 0.00 | - | 2 | 15 | 2024-06-21 | 7.05 | -1.00 | -12.42% | 1 | 104 |
| 78.98 | 0.00 | - | 5 | 129 | 2025-01-17 | 10.24 | 0.00 | - | 1 | 1,360 |
© 2023 Yahoo. All rights reserved.
