Singapore markets close in 2 hours 49 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.400.00-2902022-12-020.030.00-2,3100
15.540.00-1502022-12-090.120.00-8960
17.130.00-102292022-12-160.570.00-1,6902,808
16.180.00-102022-12-230.930.00-2990
17.760.00-1102022-12-301.220.00-1,0840
20.770.00-11202023-01-202.700.00-1,4550
21.000.00-54302023-02-174.330.00-4680
23.500.00-1402023-03-176.200.00-2270
26.800.00-202023-05-198.350.00-940
28.400.00-3602023-06-169.400.00-1920
37.800.00-302024-01-1914.150.00-1000
46.870.00-5802025-01-1720.300.00-20