Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,793.82 -2,202.36 (-3.50%) CMC Crypto 200
1,260.72 -97.29 (-7.16%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.00 | 0.00 | - | 14 | 16 | 2024-05-17 | 0.24 | 0.00 | - | 1 | 39 |
| 147.00 | 0.00 | - | 8 | 58 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 413 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 3 |
| 148.69 | 0.00 | - | 8 | 16 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 15 |
| 147.75 | 0.00 | - | 10 | 113 | 2025-01-17 | 0.69 | 0.00 | - | 1 | 1,593 |
| 134.65 | 0.00 | - | - | 0 | 2025-06-20 | 1.25 | 0.00 | - | 10 | 89 |
| 156.44 | 0.00 | - | 2 | 2 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.