Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.13+5.89 (+3.23%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.020.00-332
47.260.00-142022-08-190.010.00-281,042
52.290.00-112022-08-260.160.00-955
-----2022-09-020.580.00--5
-----2022-09-090.390.00---
52.740.00-4222022-09-160.550.00-1633
53.800.00-3312022-10-211.170.00-2294
55.350.00--22022-11-181.970.00-31697
41.350.00-5102022-12-162.990.00-7411
64.280.00-21272023-01-203.750.00-7906
58.210.00---2023-02-173.350.00-1466
54.620.00-22902023-06-166.550.00-11,184
78.000.00-161422024-01-199.000.00-1904