Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.38 +31.52 (+0.39%) Bitcoin USD
64,386.30 +887.92 (+1.40%) CMC Crypto 200
1,390.47 -6.07 (-0.43%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.45 | 0.00 | - | - | 0 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 5 |
| 114.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 2 | 0 |
| 155.20 | 0.00 | - | 1 | 105 | 2025-01-17 | 0.44 | 0.00 | - | 30 | 214 |
| 146.19 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.88 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2026-01-16 | 2.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.