Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.53 +15.86 (+0.31%) Dow
39,264.08 +207.69 (+0.53%) Nasdaq
16,332.30 +29.55 (+0.18%) Bitcoin USD
61,924.67 -534.61 (-0.86%) CMC Crypto 200
1,334.60 +34.50 (+2.65%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 28 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 73 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 141 | 2024-09-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 50 | 152 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 248 | 2025-01-17 | - | - | - | - | - |
| 2.11 | 0.00 | - | 10 | 53 | 2025-03-21 | - | - | - | - | - |
| 2.31 | 0.00 | - | 20 | 133 | 2025-06-20 | - | - | - | - | - |
| 7.59 | 0.00 | - | 13 | 64 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.