Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,034.47 -1,679.66 (-2.68%) CMC Crypto 200
1,259.63 -98.38 (-7.25%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 88 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 56 | 2024-07-19 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 2 | 79 | 2024-08-16 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 2 | 177 | 2024-09-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 43 | 2024-10-18 | - | - | - | - | - |
| 1.06 | -0.37 | -25.87% | 2 | 313 | 2024-11-15 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 81 | 2024-12-20 | 111.45 | 0.00 | - | - | 0 |
| 2.82 | 0.00 | - | 1 | 116 | 2025-01-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 114 | 2025-03-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 139 | 214 | 2025-06-20 | 107.10 | 0.00 | - | - | 1 |
| 15.25 | 0.00 | - | 9 | 643 | 2026-01-16 | - | - | - | - | - |
| 27.87 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.