Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,983.96 -1,908.70 (-3.03%) CMC Crypto 200
1,260.48 -97.53 (-7.18%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 256 | 1,874 | 2024-05-17 | 65.45 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.58 | +0.13 | +28.89% | 3 | 678 | 2024-06-21 | 42.95 | 0.00 | - | 1 | 0 |
| 0.97 | -0.48 | -33.10% | 25 | 231 | 2024-07-19 | 38.95 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 2 | 88 | 2024-08-16 | 66.30 | 0.00 | - | 5 | 5 |
| 3.90 | +0.26 | +7.14% | 3 | 526 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 82 |
| 5.35 | +0.25 | +4.90% | 10 | 1,150 | 2024-10-18 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 37 | 2024-11-15 | 44.90 | 0.00 | - | 1 | 1 |
| 9.40 | -1.20 | -11.32% | 2 | 509 | 2024-12-20 | 67.30 | 0.00 | - | 2 | 16 |
| 10.70 | -1.09 | -9.25% | 3 | 772 | 2025-01-17 | 49.87 | 0.00 | - | 2 | 87 |
| 14.02 | 0.00 | - | 1 | 125 | 2025-03-21 | 52.80 | 0.00 | - | 4 | 2 |
| 18.90 | 0.00 | - | 1 | 141 | 2025-06-20 | 54.67 | 0.00 | - | 2 | 69 |
| 30.25 | 0.00 | - | 1 | 159 | 2026-01-16 | 62.30 | 0.00 | - | 41 | 42 |
| 39.95 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 46.01 | 0.00 | - | 1 | 4 | 2026-12-18 | 69.60 | 0.00 | - | 60 | 60 |
© 2024 Yahoo. All rights reserved.